SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 12.81 and 13.04

Daily Target 112.77
Daily Target 212.84
Daily Target 312.996666666667
Daily Target 413.07
Daily Target 513.23

Daily price and volume Summit State

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (0%) 13.00 12.92 - 13.15 2.6371 times
Mon 17 August 2026 12.92 (0%) 12.92 12.92 - 12.92 0.9138 times
Fri 14 August 2026 12.92 (0.08%) 12.92 12.92 - 12.92 0.3133 times
Wed 12 August 2026 12.91 (-0.84%) 12.84 12.84 - 12.91 0.6527 times
Mon 10 August 2026 13.02 (-2.98%) 13.26 12.93 - 13.26 1.5666 times
Fri 07 August 2026 13.42 (0.75%) 13.35 13.33 - 13.42 0.6789 times
Thu 06 August 2026 13.32 (-0.22%) 13.26 13.26 - 13.36 0.6789 times
Wed 05 August 2026 13.35 (2.69%) 13.20 13.20 - 13.43 0.3394 times
Tue 04 August 2026 13.00 (1.01%) 13.13 12.77 - 13.22 0.8616 times
Mon 03 August 2026 12.87 (3.87%) 12.51 12.51 - 12.87 1.3577 times
Fri 31 July 2026 12.39 (-0.88%) 12.66 12.39 - 12.75 5.6136 times

Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.81 and 13.04

Weekly Target 112.77
Weekly Target 212.84
Weekly Target 312.996666666667
Weekly Target 413.07
Weekly Target 513.23

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (0%) 12.92 12.92 - 13.15 0.4802 times
Fri 14 August 2026 12.92 (-3.73%) 13.26 12.84 - 13.26 0.3425 times
Fri 07 August 2026 13.42 (8.31%) 12.51 12.51 - 13.43 0.5297 times
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 2.1611 times
Fri 24 July 2026 13.11 (0%) 13.28 13.03 - 13.28 0.8263 times
Fri 24 July 2026 13.11 (-3.74%) 13.57 13.03 - 13.59 1.2112 times
Fri 17 July 2026 13.62 (1.34%) 13.58 13.12 - 13.68 0.8263 times
Fri 10 July 2026 13.44 (-4%) 13.97 13.29 - 13.97 1.5639 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.2854 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 0.7733 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.2225 times

weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.72 and 13.64

Monthly Target 112.03
Monthly Target 212.48
Monthly Target 312.953333333333
Monthly Target 413.4
Monthly Target 513.87

Monthly price and volumes Summit State

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (4.28%) 12.51 12.51 - 13.43 0.3351 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.5294 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.84 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.7385 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.7482 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.6968 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.3406 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.2863 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.5961 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.889 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 3.4523 times

monthly chart SummitState

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.96
20 day DMA 13.06
35 day DMA 13.3
50 day DMA 13.36
100 day DMA 13.43
150 day DMA 13.3
200 day DMA 12.77

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9913.02
12 day EMA13.0213.0413.06
20 day EMA13.0913.1113.13
35 day EMA13.1913.2113.23
50 day EMA13.3213.3413.36

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.0413.12
12 day SMA12.9612.9813
20 day SMA13.0613.0913.12
35 day SMA13.313.3213.34
50 day SMA13.3613.3713.39
100 day SMA13.4313.4313.43
150 day SMA13.313.2913.28
200 day SMA12.7712.7712.76
Back to top | Use Dark Theme