Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.01 and 13.62
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.12 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.31 (-1.04%) | 13.49 | 13.31 - 13.92 | 1.1213 times | Tue 20 January 2026 | 13.45 (3.62%) | 13.15 | 13.15 - 13.45 | 0.0522 times | Fri 16 January 2026 | 12.98 (3.84%) | 12.49 | 12.49 - 13.05 | 3.1291 times | Thu 15 January 2026 | 12.50 (2.04%) | 12.35 | 12.31 - 12.50 | 2.2947 times | Wed 14 January 2026 | 12.25 (-0.08%) | 12.50 | 12.25 - 12.50 | 0.3259 times | Tue 13 January 2026 | 12.26 (-1.68%) | 12.28 | 12.26 - 12.28 | 0.0782 times | Fri 09 January 2026 | 12.47 (3.92%) | 12.04 | 12.04 - 12.47 | 2.1643 times | Thu 08 January 2026 | 12.00 (0.25%) | 11.83 | 11.83 - 12.10 | 0.5476 times | Wed 07 January 2026 | 11.97 (0.08%) | 11.97 | 11.97 - 11.97 | 0.2216 times | Tue 06 January 2026 | 11.96 (-0.75%) | 11.95 | 11.95 - 12.03 | 0.0652 times | Mon 05 January 2026 | 12.05 (1.18%) | 11.91 | 11.91 - 12.05 | 1.6037 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.23 and 14
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.31 (2.54%) | 13.15 | 13.15 - 13.92 | 0.276 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.3707 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.0825 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.5182 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.2024 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.6191 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 2.5636 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.8402 times | Fri 28 November 2025 | 10.84 (-0.73%) | 10.76 | 10.50 - 10.94 | 0.7421 times | Fri 21 November 2025 | 10.92 (0.83%) | 10.90 | 10.50 - 10.92 | 0.785 times | Fri 14 November 2025 | 10.83 (0.74%) | 10.76 | 10.70 - 10.90 | 0.4354 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.43 and 14.81
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.31 (14.45%) | 11.55 | 11.54 - 13.92 | 0.3551 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.6898 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.3842 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.492 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.7726 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.5302 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.8047 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.568 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.9547 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.4488 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.8081 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.83 | 12.52 |
| 12 day EMA | 12.55 | 12.41 | 12.22 |
| 20 day EMA | 12.23 | 12.12 | 11.98 |
| 35 day EMA | 11.86 | 11.77 | 11.67 |
| 50 day EMA | 11.53 | 11.46 | 11.38 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.69 | 12.49 |
| 12 day SMA | 12.43 | 12.29 | 12.11 |
| 20 day SMA | 12.11 | 12.01 | 11.91 |
| 35 day SMA | 11.71 | 11.64 | 11.56 |
| 50 day SMA | 11.42 | 11.37 | 11.32 |
| 100 day SMA | 11.6 | 11.58 | 11.56 |
| 150 day SMA | 11.47 | 11.45 | 11.43 |
| 200 day SMA | 10.87 | 10.85 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.