SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 12.12 and 12.56

Daily Target 111.8
Daily Target 212
Daily Target 312.236666666667
Daily Target 412.44
Daily Target 512.68

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 05 October 2026 12.21 (0.16%) 12.14 12.03 - 12.47 2.987 times
Fri 02 October 2026 12.19 (-0.49%) 12.34 12.02 - 12.36 0.4416 times
Thu 01 October 2026 12.25 (-0.33%) 12.06 12.01 - 12.45 0.7792 times
Wed 30 September 2026 12.29 (-1.21%) 12.45 12.29 - 12.58 0.2597 times
Mon 28 September 2026 12.44 (0%) 12.00 12.00 - 12.44 0.4156 times
Fri 25 September 2026 12.44 (3.07%) 12.01 12.00 - 12.44 2.4935 times
Thu 24 September 2026 12.07 (-2.19%) 12.01 12.01 - 12.74 0.7792 times
Wed 23 September 2026 12.34 (-3.59%) 12.05 12.05 - 12.53 0.9351 times
Tue 22 September 2026 12.80 (2.15%) 12.13 12.06 - 12.80 0.8052 times
Mon 21 September 2026 12.53 (1.46%) 12.53 12.53 - 12.53 0.1039 times
Fri 18 September 2026 12.35 (-5%) 13.00 12.35 - 13.50 6.4675 times

Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.12 and 12.56

Weekly Target 111.8
Weekly Target 212
Weekly Target 312.236666666667
Weekly Target 412.44
Weekly Target 512.68

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 05 October 2026 12.21 (0.16%) 12.14 12.03 - 12.47 0.6301 times
Fri 02 October 2026 12.19 (-2.01%) 12.00 12.00 - 12.58 0.4 times
Fri 25 September 2026 12.44 (0.73%) 12.53 12.00 - 12.80 1.0795 times
Fri 18 September 2026 12.35 (1.15%) 12.20 12.06 - 13.50 2.7014 times
Fri 11 September 2026 12.21 (-3.55%) 12.66 12.04 - 12.88 1.8575 times
Fri 04 September 2026 12.66 (-1.63%) 12.81 12.65 - 12.86 0.9699 times
Wed 26 August 2026 12.87 (0.63%) 12.80 12.80 - 12.90 0.1918 times
Wed 19 August 2026 12.79 (-1.01%) 12.92 12.79 - 13.15 0.8164 times
Fri 14 August 2026 12.92 (-3.73%) 13.26 12.84 - 13.26 0.5315 times
Fri 07 August 2026 13.42 (8.31%) 12.51 12.51 - 13.43 0.8219 times
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 3.3534 times

weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.11 and 12.57

Monthly Target 111.77
Monthly Target 211.99
Monthly Target 312.23
Monthly Target 412.45
Monthly Target 512.69

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 05 October 2026 12.21 (-0.65%) 12.06 12.01 - 12.47 0.1615 times
Wed 30 September 2026 12.29 (-4.43%) 12.81 12.00 - 13.50 1.2213 times
Mon 31 August 2026 12.86 (3.79%) 12.51 12.51 - 13.43 0.4367 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.7426 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.9571 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.8415 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.8524 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.7939 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.5274 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.4656 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.8185 times

monthly chart SummitState

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.41
20 day DMA 12.45
35 day DMA 12.66
50 day DMA 12.81
100 day DMA 13.18
150 day DMA 13.26
200 day DMA 12.95

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2812.33
12 day EMA12.3512.3812.42
20 day EMA12.4512.4812.51
35 day EMA12.6312.6512.68
50 day EMA12.8112.8312.86

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.3212.3
12 day SMA12.4112.4212.49
20 day SMA12.4512.4712.49
35 day SMA12.6612.6912.71
50 day SMA12.8112.8312.85
100 day SMA13.1813.213.22
150 day SMA13.2613.2713.28
200 day SMA12.9512.9412.93
Back to top | Use Dark Theme