Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.42 and 13.49
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.5 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.45 (0.52%) | 13.38 | 13.38 - 13.45 | 0.1446 times | Mon 04 May 2026 | 13.38 (-1.11%) | 13.55 | 13.38 - 13.55 | 0.124 times | Fri 01 May 2026 | 13.53 (-1.6%) | 13.75 | 12.76 - 13.75 | 1.4256 times | Thu 30 April 2026 | 13.75 (0.66%) | 13.73 | 13.70 - 13.89 | 3.3884 times | Wed 29 April 2026 | 13.66 (-0.65%) | 13.75 | 13.66 - 13.82 | 1.6529 times | Tue 28 April 2026 | 13.75 (-0.15%) | 13.75 | 13.75 - 13.77 | 0.3099 times | Mon 27 April 2026 | 13.77 (0.44%) | 13.83 | 13.75 - 13.83 | 1.0331 times | Wed 22 April 2026 | 13.71 (-0.29%) | 13.71 | 13.71 - 13.71 | 0.6612 times | Tue 21 April 2026 | 13.75 (0.66%) | 13.67 | 13.67 - 13.75 | 1.095 times | Mon 20 April 2026 | 13.66 (-0.51%) | 13.66 | 13.66 - 13.66 | 0.1653 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.70 | 13.70 - 13.75 | 1.6116 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.33 and 13.5
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.45 (-0.59%) | 13.55 | 13.38 - 13.55 | 0.075 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.1809 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.5366 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.6674 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7789 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.7096 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 2.0193 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.8381 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.975 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.2192 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 2.3943 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.61 and 13.6
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.45 (-2.18%) | 13.75 | 12.76 - 13.75 | 0.0548 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5713 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5321 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0237 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.9823 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.2188 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.6789 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.6363 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.3651 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9368 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 3.1889 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.57 | 13.66 |
| 12 day EMA | 13.59 | 13.62 | 13.66 |
| 20 day EMA | 13.58 | 13.59 | 13.61 |
| 35 day EMA | 13.53 | 13.54 | 13.55 |
| 50 day EMA | 13.43 | 13.43 | 13.43 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.61 | 13.69 |
| 12 day SMA | 13.65 | 13.68 | 13.7 |
| 20 day SMA | 13.64 | 13.64 | 13.63 |
| 35 day SMA | 13.44 | 13.42 | 13.41 |
| 50 day SMA | 13.4 | 13.41 | 13.42 |
| 100 day SMA | 12.88 | 12.85 | 12.83 |
| 150 day SMA | 12.39 | 12.38 | 12.37 |
| 200 day SMA | 12.25 | 12.23 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.