Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 3.8 and 3.92
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.94 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.83 (1.59%) | 3.76 | 3.76 - 3.88 | 0.6953 times | Mon 08 December 2025 | 3.77 (-3.33%) | 3.89 | 3.76 - 3.99 | 1.9637 times | Fri 05 December 2025 | 3.90 (-2.99%) | 4.03 | 3.86 - 4.03 | 1.7612 times | Thu 04 December 2025 | 4.02 (0.25%) | 4.01 | 3.96 - 4.10 | 1.0957 times | Wed 03 December 2025 | 4.01 (-1.23%) | 4.06 | 3.90 - 4.12 | 0.7042 times | Tue 02 December 2025 | 4.06 (1.5%) | 4.01 | 3.96 - 4.11 | 0.9037 times | Mon 01 December 2025 | 4.00 (-4.53%) | 4.14 | 3.96 - 4.16 | 0.7057 times | Fri 28 November 2025 | 4.19 (1.95%) | 4.15 | 4.11 - 4.22 | 0.2367 times | Wed 26 November 2025 | 4.11 (-3.52%) | 4.19 | 4.08 - 4.34 | 1.3399 times | Tue 25 November 2025 | 4.26 (5.97%) | 4.02 | 4.02 - 4.28 | 0.594 times | Mon 24 November 2025 | 4.02 (0%) | 4.00 | 3.81 - 4.14 | 0.7756 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 3.68 and 3.91
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.83 (-1.79%) | 3.89 | 3.76 - 3.99 | 0.3664 times | Fri 05 December 2025 | 3.90 (-6.92%) | 4.14 | 3.86 - 4.16 | 0.7124 times | Fri 28 November 2025 | 4.19 (4.23%) | 4.00 | 3.81 - 4.34 | 0.406 times | Fri 21 November 2025 | 4.02 (-6.94%) | 4.33 | 3.76 - 4.35 | 0.9898 times | Fri 14 November 2025 | 4.32 (2.86%) | 4.28 | 4.11 - 4.69 | 1.6764 times | Fri 07 November 2025 | 4.20 (31.66%) | 3.40 | 3.26 - 4.27 | 3.6675 times | Fri 31 October 2025 | 3.19 (0%) | 3.21 | 3.17 - 3.45 | 0.1122 times | Fri 31 October 2025 | 3.19 (-4.49%) | 3.38 | 3.13 - 3.45 | 0.5945 times | Fri 24 October 2025 | 3.34 (4.37%) | 3.21 | 3.15 - 3.45 | 0.7306 times | Fri 17 October 2025 | 3.20 (-2.44%) | 3.33 | 3.16 - 3.50 | 0.7442 times | Fri 10 October 2025 | 3.28 (-4.93%) | 3.46 | 3.23 - 3.68 | 1.003 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 3.6 and 4
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.83 (-8.59%) | 4.14 | 3.76 - 4.16 | 0.2394 times | Fri 28 November 2025 | 4.19 (31.35%) | 3.40 | 3.26 - 4.69 | 1.4957 times | Fri 31 October 2025 | 3.19 (1.59%) | 3.15 | 3.11 - 3.68 | 0.8142 times | Tue 30 September 2025 | 3.14 (-7.37%) | 3.37 | 3.03 - 3.48 | 0.7393 times | Fri 29 August 2025 | 3.39 (-39.36%) | 5.47 | 3.03 - 5.75 | 1.9769 times | Thu 31 July 2025 | 5.59 (17.93%) | 4.74 | 4.15 - 5.92 | 1.1053 times | Mon 30 June 2025 | 4.74 (-0.42%) | 4.77 | 4.50 - 5.24 | 0.5171 times | Fri 30 May 2025 | 4.76 (10.7%) | 4.29 | 4.01 - 5.00 | 0.9857 times | Wed 30 April 2025 | 4.30 (-9.09%) | 4.71 | 4.11 - 5.18 | 1.0232 times | Mon 31 March 2025 | 4.73 (-1.05%) | 4.82 | 4.32 - 4.96 | 1.1032 times | Fri 28 February 2025 | 4.78 (-41.99%) | 8.10 | 4.67 - 9.08 | 5.0033 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.92 | 4 |
| 12 day EMA | 3.97 | 3.99 | 4.03 |
| 20 day EMA | 3.94 | 3.95 | 3.97 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 4 |
| 12 day SMA | 4.02 | 4.02 | 4.05 |
| 20 day SMA | 4.09 | 4.12 | 4.14 |
| 35 day SMA | 3.81 | 3.79 | 3.78 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.71 | 3.71 | 3.72 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4.18 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.