Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 4.97 and 5.23
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.29 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.04 (4.13%) | 4.98 | 4.89 - 5.15 | 1.0959 times | Thu 05 February 2026 | 4.84 (-1.02%) | 4.84 | 4.76 - 5.08 | 0.7707 times | Wed 04 February 2026 | 4.89 (-5.6%) | 5.20 | 4.75 - 5.29 | 1.783 times | Tue 03 February 2026 | 5.18 (1.37%) | 5.11 | 5.09 - 5.22 | 0.7696 times | Mon 02 February 2026 | 5.11 (-0.39%) | 5.07 | 5.06 - 5.29 | 0.3842 times | Fri 30 January 2026 | 5.13 (-0.97%) | 5.12 | 5.05 - 5.26 | 0.8709 times | Thu 29 January 2026 | 5.18 (1.37%) | 5.05 | 5.00 - 5.18 | 0.568 times | Wed 28 January 2026 | 5.11 (1.39%) | 5.11 | 4.92 - 5.18 | 1.1438 times | Tue 27 January 2026 | 5.04 (-0.98%) | 5.08 | 4.91 - 5.21 | 0.6326 times | Mon 26 January 2026 | 5.09 (5.38%) | 4.82 | 4.64 - 5.36 | 1.9813 times | Fri 23 January 2026 | 4.83 (-2.82%) | 4.97 | 4.71 - 4.98 | 2.3689 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 4.63 and 5.17
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.04 (-1.75%) | 5.07 | 4.75 - 5.29 | 1.0232 times | Fri 30 January 2026 | 5.13 (6.21%) | 4.82 | 4.64 - 5.36 | 1.1069 times | Fri 23 January 2026 | 4.83 (-8.87%) | 5.16 | 4.71 - 5.26 | 1.1185 times | Fri 16 January 2026 | 5.30 (11.34%) | 4.78 | 4.52 - 5.49 | 1.8715 times | Fri 09 January 2026 | 4.76 (16.1%) | 4.07 | 4.07 - 4.87 | 1.0955 times | Fri 02 January 2026 | 4.10 (8.18%) | 3.73 | 3.65 - 4.18 | 1.1264 times | Fri 26 December 2025 | 3.79 (-1.04%) | 3.87 | 3.74 - 3.92 | 0.3914 times | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.56 - 3.90 | 0.6346 times | Fri 12 December 2025 | 3.83 (-1.79%) | 3.89 | 3.76 - 4.05 | 0.8082 times | Fri 05 December 2025 | 3.90 (-6.92%) | 4.14 | 3.86 - 4.16 | 0.8239 times | Fri 28 November 2025 | 4.19 (4.23%) | 4.00 | 3.81 - 4.34 | 0.4695 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 4.63 and 5.17
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.04 (-1.75%) | 5.07 | 4.75 - 5.29 | 0.2055 times | Fri 30 January 2026 | 5.13 (28.89%) | 3.90 | 3.88 - 5.49 | 1.0882 times | Wed 31 December 2025 | 3.98 (-5.01%) | 4.14 | 3.56 - 4.16 | 0.715 times | Fri 28 November 2025 | 4.19 (31.35%) | 3.40 | 3.26 - 4.69 | 1.5656 times | Fri 31 October 2025 | 3.19 (1.59%) | 3.15 | 3.11 - 3.68 | 0.8523 times | Tue 30 September 2025 | 3.14 (-7.37%) | 3.37 | 3.03 - 3.48 | 0.7739 times | Fri 29 August 2025 | 3.39 (-39.36%) | 5.47 | 3.03 - 5.75 | 2.0693 times | Thu 31 July 2025 | 5.59 (17.93%) | 4.74 | 4.15 - 5.92 | 1.157 times | Mon 30 June 2025 | 4.74 (-0.42%) | 4.77 | 4.50 - 5.24 | 0.5413 times | Fri 30 May 2025 | 4.76 (10.7%) | 4.29 | 4.01 - 5.00 | 1.0318 times | Wed 30 April 2025 | 4.30 (-9.09%) | 4.71 | 4.11 - 5.18 | 1.071 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.39 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.98 | 5.05 |
| 12 day EMA | 5 | 4.99 | 5.02 |
| 20 day EMA | 4.9 | 4.88 | 4.88 |
| 35 day EMA | 4.69 | 4.67 | 4.66 |
| 50 day EMA | 4.42 | 4.39 | 4.37 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.03 | 5.1 |
| 12 day SMA | 5.03 | 5.03 | 5.04 |
| 20 day SMA | 5.01 | 4.98 | 4.96 |
| 35 day SMA | 4.58 | 4.54 | 4.51 |
| 50 day SMA | 4.39 | 4.37 | 4.35 |
| 100 day SMA | 3.94 | 3.92 | 3.9 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.