SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 19.5 and 21

Daily Target 1	19.21
Daily Target 2	19.78
Daily Target 3	20.71
Daily Target 4	21.28
Daily Target 5	22.21

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	20.35 (-3.74%)	21.23	20.14 - 21.64	0.4927 times
Wed 17 December 2025	21.14 (-5.24%)	22.36	21.06 - 22.49	0.5161 times
Tue 16 December 2025	22.31 (3.53%)	21.49	21.35 - 22.97	1.2873 times
Mon 15 December 2025	21.55 (0.09%)	21.88	20.93 - 22.34	1.1413 times
Fri 12 December 2025	21.53 (-1.01%)	21.72	21.18 - 21.74	0.7095 times
Thu 11 December 2025	21.75 (-2.03%)	21.08	20.76 - 21.96	1.6869 times
Wed 10 December 2025	22.20 (0.14%)	22.11	21.84 - 22.67	1.0963 times
Tue 09 December 2025	22.17 (1.42%)	22.46	21.85 - 22.85	0.7851 times
Mon 08 December 2025	21.86 (-1.8%)	22.53	21.44 - 22.67	1.3456 times
Fri 05 December 2025	22.26 (-2.54%)	22.89	21.94 - 22.93	0.9393 times
Thu 04 December 2025	22.84 (4.58%)	21.75	21.42 - 23.00	0.8349 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.83 and 21.66

Weekly Target 1	18.32
Weekly Target 2	19.34
Weekly Target 3	21.153333333333
Weekly Target 4	22.17
Weekly Target 5	23.98

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	20.35 (-5.48%)	21.88	20.14 - 22.97	0.5875 times
Fri 12 December 2025	21.53 (-3.28%)	22.53	20.76 - 22.85	0.9611 times
Fri 05 December 2025	22.26 (4.31%)	20.84	19.37 - 23.00	0.9267 times
Fri 28 November 2025	21.34 (20.63%)	17.66	17.38 - 21.38	0.49 times
Fri 21 November 2025	17.69 (-5.95%)	18.61	15.94 - 18.70	1.1905 times
Fri 14 November 2025	18.81 (6.81%)	18.13	16.90 - 20.15	1.23 times
Fri 07 November 2025	17.61 (-26.66%)	15.24	15.08 - 18.80	2.3174 times
Fri 31 October 2025	24.01 (0%)	23.42	23.02 - 24.48	0.2722 times
Fri 31 October 2025	24.01 (5.26%)	23.28	22.79 - 24.48	1.1549 times
Fri 24 October 2025	22.81 (1.47%)	22.61	21.29 - 23.73	0.8696 times
Fri 17 October 2025	22.48 (1.67%)	22.00	20.92 - 23.87	1.1934 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 18.05 and 21.68

Monthly Target 1	17.28
Monthly Target 2	18.81
Monthly Target 3	20.906666666667
Monthly Target 4	22.44
Monthly Target 5	24.54

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	20.35 (-4.64%)	20.84	19.37 - 23.00	0.3073 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	0.6491 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	0.8393 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	0.9287 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	1.7126 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	3.1086 times
Mon 30 June 2025	17.10 (-54.52%)	37.85	16.96 - 43.92	0.8039 times
Fri 30 May 2025	37.60 (-39.74%)	62.45	34.10 - 64.80	0.902 times
Wed 30 April 2025	62.40 (-2.23%)	64.37	48.01 - 65.69	0.405 times
Mon 31 March 2025	63.82 (-40.22%)	106.75	62.50 - 107.77	0.3436 times
Fri 28 February 2025	106.75 (-6.13%)	111.48	101.00 - 120.05	0.1225 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	21.38
12 day DMA	21.82
20 day DMA	20.84
35 day DMA	19.98
50 day DMA	20.81
100 day DMA	19.83
150 day DMA	21.95
200 day DMA	32.44

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.22	21.65	21.9
12 day EMA	21.27	21.44	21.49
20 day EMA	21.01	21.08	21.07
35 day EMA	21.13	21.18	21.18
50 day EMA	21.04	21.07	21.07

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.38	21.66	21.87
12 day SMA	21.82	21.83	21.71
20 day SMA	20.84	20.64	20.45
35 day SMA	19.98	20.07	20.16
50 day SMA	20.81	20.87	20.91
100 day SMA	19.83	19.79	19.72
150 day SMA	21.95	22.05	22.16
200 day SMA	32.44	32.88	33.28