SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 127.2 and 133.04

Daily Target 1122.78
Daily Target 2125.77
Daily Target 3128.61666666667
Daily Target 4131.61
Daily Target 5134.46

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 128.77 (1.08%) 127.53 125.62 - 131.46 1.3691 times
Thu 25 April 2024 127.39 (2.53%) 123.00 121.80 - 130.61 1.8769 times
Wed 24 April 2024 124.25 (6.09%) 117.66 117.21 - 125.13 1.6618 times
Tue 23 April 2024 117.12 (0.14%) 117.50 117.06 - 119.91 0.6302 times
Mon 22 April 2024 116.96 (1.16%) 116.63 114.48 - 118.43 0.9848 times
Fri 19 April 2024 115.62 (-0.8%) 116.55 114.37 - 117.74 0.7103 times
Thu 18 April 2024 116.55 (-1.14%) 117.55 115.79 - 118.90 0.5522 times
Wed 17 April 2024 117.89 (0.51%) 117.00 115.93 - 119.08 0.605 times
Tue 16 April 2024 117.29 (-0.86%) 117.60 116.94 - 118.69 0.6567 times
Mon 15 April 2024 118.31 (-3.71%) 122.18 117.78 - 122.99 0.9531 times
Fri 12 April 2024 122.87 (-1.27%) 124.17 121.49 - 124.82 0.7268 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 121.63 and 138.61

Weekly Target 1107.92
Weekly Target 2118.35
Weekly Target 3124.90333333333
Weekly Target 4135.33
Weekly Target 5141.88

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 128.77 (11.37%) 116.63 114.48 - 131.46 1.5125 times
Fri 19 April 2024 115.62 (-5.9%) 122.18 114.37 - 122.99 0.8063 times
Fri 12 April 2024 122.87 (-2.55%) 126.17 121.49 - 127.49 0.6788 times
Fri 05 April 2024 126.08 (-2.61%) 129.38 123.85 - 129.38 0.8422 times
Thu 28 March 2024 129.46 (1.51%) 127.00 126.00 - 131.16 0.5986 times
Fri 22 March 2024 127.54 (3.65%) 123.72 122.33 - 128.44 0.7634 times
Fri 15 March 2024 123.05 (-1.06%) 124.03 120.58 - 125.43 1.0879 times
Fri 08 March 2024 124.37 (-3.34%) 128.67 119.65 - 128.67 1.274 times
Fri 01 March 2024 128.67 (-5.76%) 136.30 124.90 - 142.60 1.6274 times
Fri 23 February 2024 136.53 (1.43%) 134.34 130.50 - 137.51 0.8088 times
Fri 16 February 2024 134.61 (6.1%) 126.87 122.01 - 143.00 1.5806 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 113.03 and 130.12

Monthly Target 1107.78
Monthly Target 2118.27
Monthly Target 3124.86666666667
Monthly Target 4135.36
Monthly Target 5141.96

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 128.77 (-0.53%) 129.38 114.37 - 131.46 0.6122 times
Thu 28 March 2024 129.46 (1.22%) 127.18 119.65 - 131.16 0.6623 times
Thu 29 February 2024 127.90 (7.49%) 119.98 118.91 - 143.00 0.7944 times
Wed 31 January 2024 118.99 (23.4%) 95.50 91.34 - 123.45 1.2796 times
Fri 29 December 2023 96.43 (18.64%) 81.28 78.67 - 99.49 1.0558 times
Thu 30 November 2023 81.28 (20.75%) 68.40 68.07 - 85.94 1.4614 times
Tue 31 October 2023 67.31 (-44.47%) 120.40 55.25 - 125.00 1.7563 times
Fri 29 September 2023 121.22 (0.17%) 121.53 110.56 - 124.51 0.6924 times
Thu 31 August 2023 121.01 (11.64%) 108.00 100.73 - 121.40 0.9487 times
Mon 31 July 2023 108.39 (-5.35%) 114.06 102.53 - 114.48 0.7368 times
Fri 30 June 2023 114.52 (-7.35%) 123.45 105.04 - 133.69 1.2127 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 122.9
12 day DMA 120.62
20 day DMA 123.07
35 day DMA 124.02
50 day DMA 126.02
100 day DMA 117.16
150 day DMA 111.17
200 day DMA 111.74

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.41122.23119.65
12 day EMA122.61121.49120.42
20 day EMA122.99122.38121.85
35 day EMA124.18123.91123.7
50 day EMA125.75125.63125.56

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9120.27118.1
12 day SMA120.62120.42120.38
20 day SMA123.07123.1123.24
35 day SMA124.02123.79123.58
50 day SMA126.02125.93125.86
100 day SMA117.16116.76116.34
150 day SMA111.17111.07111.02
200 day SMA111.74111.63111.53
Back to top | Use Dark Theme