SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.75 and 18.16

Daily Target 117.65
Daily Target 217.84
Daily Target 318.063333333333
Daily Target 418.25
Daily Target 518.47

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Tue 18 August 2026 18.02 (-0.88%) 18.17 17.88 - 18.29 0.6316 times
Mon 17 August 2026 18.18 (0.44%) 17.93 17.72 - 18.30 0.6824 times
Fri 14 August 2026 18.10 (-1.74%) 18.22 17.69 - 18.26 0.6163 times
Thu 13 August 2026 18.42 (0.22%) 18.41 18.20 - 18.73 0.9941 times
Wed 12 August 2026 18.38 (0.88%) 18.06 17.86 - 18.49 0.9353 times
Tue 11 August 2026 18.22 (6.05%) 17.23 17.23 - 18.25 1.1853 times
Mon 10 August 2026 17.18 (2.38%) 16.53 16.38 - 17.21 1.0645 times
Fri 07 August 2026 16.78 (0%) 16.87 16.47 - 17.26 1.2095 times
Thu 06 August 2026 16.78 (5.34%) 16.66 16.35 - 17.19 2.069 times
Wed 05 August 2026 15.93 (-2.81%) 16.28 15.82 - 16.76 0.6119 times
Tue 04 August 2026 16.39 (3.21%) 15.75 15.64 - 16.45 0.6884 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.87 and 18.45

Weekly Target 117.43
Weekly Target 217.73
Weekly Target 318.013333333333
Weekly Target 418.31
Weekly Target 518.59

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Tue 18 August 2026 18.02 (-0.44%) 17.93 17.72 - 18.30 0.3322 times
Fri 14 August 2026 18.10 (7.87%) 16.53 16.38 - 18.73 1.2122 times
Fri 07 August 2026 16.78 (13%) 15.09 14.75 - 17.26 1.5366 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 1.1576 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.2137 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.9054 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 1.0481 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.1382 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.2305 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.2255 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 1.0012 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.39 and 20.37

Monthly Target 113.19
Monthly Target 215.6
Monthly Target 317.166666666667
Monthly Target 419.58
Monthly Target 521.15

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Tue 18 August 2026 18.02 (21.35%) 15.09 14.75 - 18.73 0.5853 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.9296 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.9084 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 1.0057 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8416 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.2776 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8097 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.9103 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.0364 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.6954 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 2.1227 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.36
20 day DMA 16.64
35 day DMA 17.33
50 day DMA 17.07
100 day DMA 18.45
150 day DMA 18.55
200 day DMA 19.05

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0117.93
12 day EMA17.5317.4417.3
20 day EMA17.2617.1817.07
35 day EMA17.0516.9916.92
50 day EMA17.1117.0717.02

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.2618.06
12 day SMA17.3617.0916.87
20 day SMA16.6416.5316.43
35 day SMA17.3317.3317.3
50 day SMA17.0717.0216.97
100 day SMA18.4518.4718.5
150 day SMA18.5518.5918.61
200 day SMA19.0519.0819.1
Back to top | Use Dark Theme