SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 21.04 and 22.27

Daily Target 1	20.76
Daily Target 2	21.31
Daily Target 3	21.99
Daily Target 4	22.54
Daily Target 5	23.22

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	21.86 (-1.8%)	22.53	21.44 - 22.67	1.3966 times
Fri 05 December 2025	22.26 (-2.54%)	22.89	21.94 - 22.93	0.9748 times
Thu 04 December 2025	22.84 (4.58%)	21.75	21.42 - 23.00	0.8665 times
Wed 03 December 2025	21.84 (6.69%)	19.75	19.43 - 21.93	1.2731 times
Tue 02 December 2025	20.47 (3.8%)	19.82	19.37 - 20.53	1.4678 times
Mon 01 December 2025	19.72 (-7.59%)	20.84	19.67 - 21.00	1.0456 times
Fri 28 November 2025	21.34 (1.81%)	21.12	20.72 - 21.38	0.5987 times
Wed 26 November 2025	20.96 (8.26%)	19.45	19.31 - 21.21	0.7573 times
Tue 25 November 2025	19.36 (2.38%)	18.77	18.73 - 19.90	0.6963 times
Mon 24 November 2025	18.91 (6.9%)	17.66	17.38 - 19.14	0.9235 times
Fri 21 November 2025	17.69 (7.34%)	16.40	16.33 - 17.72	1.4422 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.04 and 22.27

Weekly Target 1	20.76
Weekly Target 2	21.31
Weekly Target 3	21.99
Weekly Target 4	22.54
Weekly Target 5	23.22

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	21.86 (-1.8%)	22.53	21.44 - 22.67	0.2329 times
Fri 05 December 2025	22.26 (4.31%)	20.84	19.37 - 23.00	0.9385 times
Fri 28 November 2025	21.34 (20.63%)	17.66	17.38 - 21.38	0.4962 times
Fri 21 November 2025	17.69 (-5.95%)	18.61	15.94 - 18.70	1.2056 times
Fri 14 November 2025	18.81 (6.81%)	18.13	16.90 - 20.15	1.2456 times
Fri 07 November 2025	17.61 (-26.66%)	15.24	15.08 - 18.80	2.3468 times
Fri 31 October 2025	24.01 (0%)	23.42	23.02 - 24.48	0.2757 times
Fri 31 October 2025	24.01 (5.26%)	23.28	22.79 - 24.48	1.1696 times
Fri 24 October 2025	22.81 (1.47%)	22.61	21.29 - 23.73	0.8806 times
Fri 17 October 2025	22.48 (1.67%)	22.00	20.92 - 23.87	1.2085 times
Fri 10 October 2025	22.11 (-2.94%)	24.01	22.09 - 25.32	1.8434 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.62 and 24.25

Monthly Target 1	17.78
Monthly Target 2	19.82
Monthly Target 3	21.41
Monthly Target 4	23.45
Monthly Target 5	25.04

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	21.86 (2.44%)	20.84	19.37 - 23.00	0.146 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	0.6599 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	0.8533 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	0.9442 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	1.7411 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	3.1603 times
Mon 30 June 2025	17.10 (-54.52%)	37.85	16.96 - 43.92	0.8172 times
Fri 30 May 2025	37.60 (-39.74%)	62.45	34.10 - 64.80	0.9171 times
Wed 30 April 2025	62.40 (-2.23%)	64.37	48.01 - 65.69	0.4117 times
Mon 31 March 2025	63.82 (-40.22%)	106.75	62.50 - 107.77	0.3493 times
Fri 28 February 2025	106.75 (-6.13%)	111.48	101.00 - 120.05	0.1245 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	21.85
12 day DMA	20.31
20 day DMA	19.25
35 day DMA	20.32
50 day DMA	20.8
100 day DMA	19.19
150 day DMA	22.99
200 day DMA	35.78

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.73	21.67	21.38
12 day EMA	20.76	20.56	20.25
20 day EMA	20.32	20.16	19.94
35 day EMA	20.3	20.21	20.09
50 day EMA	20.7	20.65	20.58

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.85	21.43	21.24
12 day SMA	20.31	19.86	19.45
20 day SMA	19.25	19.04	18.81
35 day SMA	20.32	20.33	20.36
50 day SMA	20.8	20.73	20.64
100 day SMA	19.19	19.19	19.15
150 day SMA	22.99	23.26	23.53
200 day SMA	35.78	36.2	36.63