GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.28 and 22.43

Daily Target 122.25
Daily Target 222.31
Daily Target 322.396666666667
Daily Target 422.46
Daily Target 522.55

Daily price and volume Global X

Date Closing Open Range Volume
Tue 25 August 2026 22.38 (-0.09%) 22.41 22.33 - 22.48 0.6431 times
Mon 24 August 2026 22.40 (0.04%) 22.37 22.34 - 22.50 1.1172 times
Fri 21 August 2026 22.39 (-0.18%) 22.56 22.31 - 22.56 0.5716 times
Thu 20 August 2026 22.43 (0%) 22.45 22.29 - 22.50 0.8996 times
Wed 19 August 2026 22.43 (0.85%) 22.29 22.29 - 22.50 0.4872 times
Tue 18 August 2026 22.24 (-0.18%) 22.28 22.21 - 22.37 1.0003 times
Mon 17 August 2026 22.28 (-0.49%) 22.38 22.18 - 22.38 1.127 times
Fri 14 August 2026 22.39 (0.22%) 22.46 22.36 - 22.53 1.6012 times
Thu 13 August 2026 22.34 (0.49%) 22.24 22.24 - 22.45 1.2277 times
Wed 12 August 2026 22.23 (0.41%) 22.23 22.14 - 22.31 1.3251 times
Tue 11 August 2026 22.14 (-0.14%) 22.15 22.11 - 22.25 1.2277 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.36 and 22.53

Weekly Target 122.23
Weekly Target 222.31
Weekly Target 322.403333333333
Weekly Target 422.48
Weekly Target 522.57

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 25 August 2026 22.38 (-0.04%) 22.37 22.33 - 22.50 0.4105 times
Fri 21 August 2026 22.39 (0%) 22.38 22.18 - 22.56 0.9527 times
Fri 14 August 2026 22.39 (-0.27%) 22.47 22.05 - 22.53 1.5192 times
Fri 07 August 2026 22.45 (-1.01%) 22.73 22.22 - 22.90 1.0792 times
Fri 31 July 2026 22.68 (-1.39%) 23.05 22.57 - 23.28 0.9156 times
Fri 24 July 2026 23.00 (0%) 22.79 22.79 - 23.06 0.2052 times
Fri 24 July 2026 23.00 (-0.73%) 23.16 22.68 - 23.18 1.1443 times
Fri 17 July 2026 23.17 (2.3%) 22.64 22.51 - 23.48 1.5063 times
Fri 10 July 2026 22.65 (-0.66%) 22.70 22.42 - 23.58 1.0052 times
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 1.2617 times
Fri 26 June 2026 22.71 (2.71%) 22.11 22.10 - 22.77 1.1769 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.79 and 22.64

Monthly Target 121.59
Monthly Target 221.99
Monthly Target 322.443333333333
Monthly Target 422.84
Monthly Target 523.29

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 25 August 2026 22.38 (-1.32%) 22.73 22.05 - 22.90 0.5813 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.8138 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.7987 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9831 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3801 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0578 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0186 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.457 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2566 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.653 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9237 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.32
20 day DMA 22.44
35 day DMA 22.66
50 day DMA 22.61
100 day DMA 22.51
150 day DMA 22.41
200 day DMA 22.29

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3922.38
12 day EMA22.422.422.4
20 day EMA22.4522.4622.47
35 day EMA22.4822.4922.5
50 day EMA22.5622.5722.58

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.3822.35
12 day SMA22.3222.3222.31
20 day SMA22.4422.4822.52
35 day SMA22.6622.6622.67
50 day SMA22.6122.6122.61
100 day SMA22.5122.522.49
150 day SMA22.4122.4122.41
200 day SMA22.2922.2922.28
Back to top | Use Dark Theme