Login or Join
HomepageSurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 25.99 and 26.87
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 27.1 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.17 (0%) | 26.03 | 25.80 - 26.68 | 0.1722 times | Thu 25 April 2024 | 26.17 (0.38%) | 25.74 | 25.22 - 26.22 | 0.2423 times | Wed 24 April 2024 | 26.07 (-3.16%) | 26.86 | 25.85 - 26.86 | 0.4785 times | Tue 23 April 2024 | 26.92 (6.03%) | 25.56 | 25.35 - 27.00 | 0.4031 times | Mon 22 April 2024 | 25.39 (-4.15%) | 26.52 | 25.26 - 26.56 | 0.8862 times | Fri 19 April 2024 | 26.49 (0.38%) | 26.24 | 26.22 - 27.09 | 0.4183 times | Thu 18 April 2024 | 26.39 (-0.49%) | 26.52 | 26.39 - 26.92 | 1.0699 times | Wed 17 April 2024 | 26.52 (-0.3%) | 26.73 | 26.39 - 26.73 | 3.3758 times | Tue 16 April 2024 | 26.60 (0.68%) | 26.30 | 26.25 - 26.86 | 1.1834 times | Mon 15 April 2024 | 26.42 (-2.15%) | 27.27 | 26.25 - 27.28 | 1.7702 times | Fri 12 April 2024 | 27.00 (-2.46%) | 27.54 | 26.86 - 27.97 | 0.605 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 24.81 and 26.59
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.17 (-1.21%) | 26.52 | 25.22 - 27.00 | 0.8864 times | Fri 19 April 2024 | 26.49 (-1.89%) | 27.27 | 26.22 - 27.28 | 3.1752 times | Fri 12 April 2024 | 27.00 (-0.3%) | 27.35 | 26.86 - 28.02 | 1.1312 times | Fri 05 April 2024 | 27.08 (-7.7%) | 29.34 | 26.50 - 29.49 | 1.4234 times | Thu 28 March 2024 | 29.34 (6.07%) | 27.50 | 27.35 - 29.78 | 0.4596 times | Fri 22 March 2024 | 27.66 (-1.81%) | 28.07 | 27.29 - 29.17 | 0.6373 times | Fri 15 March 2024 | 28.17 (-8.15%) | 30.52 | 27.92 - 30.52 | 0.8691 times | Fri 08 March 2024 | 30.67 (-4.37%) | 32.15 | 29.72 - 32.27 | 0.6017 times | Fri 01 March 2024 | 32.07 (-2.2%) | 32.55 | 31.28 - 34.28 | 0.3934 times | Fri 23 February 2024 | 32.79 (4.79%) | 30.76 | 30.22 - 32.85 | 0.4228 times | Fri 16 February 2024 | 31.29 (-4.37%) | 32.58 | 31.22 - 34.66 | 0.8446 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 23.56 and 27.83
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.17 (-10.8%) | 29.34 | 25.22 - 29.49 | 1.568 times | Thu 28 March 2024 | 29.34 (-8.03%) | 31.84 | 27.29 - 32.45 | 0.6295 times | Thu 29 February 2024 | 31.90 (-9.4%) | 33.90 | 27.69 - 37.25 | 0.6615 times | Wed 31 January 2024 | 35.21 (-3.14%) | 36.30 | 32.88 - 37.50 | 0.6076 times | Fri 29 December 2023 | 36.35 (10.76%) | 32.64 | 32.64 - 39.24 | 1.4456 times | Thu 30 November 2023 | 32.82 (11.41%) | 29.36 | 29.05 - 35.75 | 1.0348 times | Tue 31 October 2023 | 29.46 (-8.2%) | 31.71 | 28.24 - 32.24 | 1.0096 times | Fri 29 September 2023 | 32.09 (-12.85%) | 37.04 | 30.76 - 39.41 | 0.7966 times | Thu 31 August 2023 | 36.82 (14.81%) | 31.89 | 29.87 - 39.38 | 1.5002 times | Mon 31 July 2023 | 32.07 (2.43%) | 31.01 | 27.78 - 32.68 | 0.7465 times | Fri 30 June 2023 | 31.31 (70.81%) | 18.39 | 17.80 - 32.04 | 2.1613 times |
Indicator Analysis of SurmodicsInc
Please login to view indicator analysis. or View indicator analysis of SurmodicsInc SRDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.84 |
| 35 day DMA | 27.59 |
| 50 day DMA | 28.84 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.27 | 26.32 |
| 12 day EMA | 26.52 | 26.58 | 26.66 |
| 20 day EMA | 26.94 | 27.02 | 27.11 |
| 35 day EMA | 27.92 | 28.02 | 28.13 |
| 50 day EMA | 28.9 | 29.01 | 29.13 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.21 | 26.25 |
| 12 day SMA | 26.49 | 26.61 | 26.74 |
| 20 day SMA | 26.84 | 27 | 27.13 |
| 35 day SMA | 27.59 | 27.7 | 27.8 |
| 50 day SMA | 28.84 | 28.97 | 29.09 |
| 100 day SMA | 31.67 | 31.75 | 31.82 |
| 150 day SMA | 31.61 | 31.65 | 31.69 |
| 200 day SMA | 32.51 | 32.54 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.