Login or Join
HomepageStericycleInc SRCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stericycle Inc SRCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets StericycleInc
Strong Daily Stock price targets for StericycleInc SRCL are 45.53 and 46.57
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.303333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.34 |
Daily price and volume Stericycle Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.31 (-0.43%) | 46.75 | 45.78 - 46.82 | 1.4127 times | Thu 25 April 2024 | 46.51 (-6.74%) | 47.91 | 46.30 - 49.05 | 2.0285 times | Wed 24 April 2024 | 49.87 (-0.91%) | 50.48 | 49.72 - 50.92 | 1.1561 times | Tue 23 April 2024 | 50.33 (-1.2%) | 50.85 | 50.24 - 51.55 | 0.9317 times | Mon 22 April 2024 | 50.94 (2.06%) | 50.18 | 49.90 - 51.17 | 0.9068 times | Fri 19 April 2024 | 49.91 (2.13%) | 48.81 | 48.81 - 49.91 | 0.783 times | Thu 18 April 2024 | 48.87 (0.35%) | 48.79 | 48.47 - 49.31 | 0.6089 times | Wed 17 April 2024 | 48.70 (-0.45%) | 49.24 | 48.37 - 49.24 | 0.7391 times | Tue 16 April 2024 | 48.92 (-0.77%) | 49.25 | 48.61 - 49.44 | 0.7881 times | Mon 15 April 2024 | 49.30 (0.08%) | 49.51 | 48.97 - 49.77 | 0.6451 times | Fri 12 April 2024 | 49.26 (-1.44%) | 49.68 | 49.07 - 49.81 | 0.489 times |
Weekly price and charts StericycleInc
Strong weekly Stock price targets for StericycleInc SRCL are 43.16 and 48.93
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Stericycle Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.31 (-7.21%) | 50.18 | 45.78 - 51.55 | 1.4263 times | Fri 19 April 2024 | 49.91 (1.32%) | 49.51 | 48.37 - 49.91 | 0.7899 times | Fri 12 April 2024 | 49.26 (-4.9%) | 51.96 | 49.07 - 52.11 | 0.6444 times | Fri 05 April 2024 | 51.80 (-1.8%) | 52.75 | 50.96 - 52.75 | 0.6886 times | Thu 28 March 2024 | 52.75 (0.69%) | 52.74 | 51.98 - 53.24 | 0.6996 times | Fri 22 March 2024 | 52.39 (0.17%) | 52.22 | 52.10 - 53.78 | 0.9924 times | Fri 15 March 2024 | 52.30 (0.19%) | 51.93 | 51.03 - 53.33 | 1.2119 times | Fri 08 March 2024 | 52.20 (-2.92%) | 54.04 | 52.08 - 54.04 | 1.0796 times | Fri 01 March 2024 | 53.77 (6.69%) | 50.11 | 49.96 - 57.06 | 1.6516 times | Fri 23 February 2024 | 50.40 (1.43%) | 49.26 | 48.00 - 50.82 | 0.8158 times | Fri 16 February 2024 | 49.69 (1.97%) | 48.67 | 48.18 - 50.82 | 0.7125 times |
Monthly price and charts StericycleInc
Strong monthly Stock price targets for StericycleInc SRCL are 42.56 and 49.53
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 48.28 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Stericycle Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.31 (-12.21%) | 52.75 | 45.78 - 52.75 | 0.8987 times | Thu 28 March 2024 | 52.75 (-3.02%) | 54.26 | 51.03 - 54.32 | 1.0705 times | Thu 29 February 2024 | 54.39 (13.31%) | 48.12 | 47.34 - 57.06 | 0.9374 times | Wed 31 January 2024 | 48.00 (-3.15%) | 49.39 | 46.92 - 49.95 | 0.8682 times | Fri 29 December 2023 | 49.56 (5.51%) | 46.90 | 46.57 - 51.06 | 1.0052 times | Thu 30 November 2023 | 46.97 (13.89%) | 41.14 | 37.78 - 47.02 | 0.9442 times | Tue 31 October 2023 | 41.24 (-7.76%) | 44.70 | 39.06 - 44.70 | 1.0899 times | Fri 29 September 2023 | 44.71 (1.13%) | 44.50 | 43.06 - 47.20 | 1.3858 times | Thu 31 August 2023 | 44.21 (4.05%) | 42.49 | 41.77 - 46.47 | 0.8762 times | Mon 31 July 2023 | 42.49 (-8.51%) | 46.29 | 41.26 - 47.14 | 0.9237 times | Fri 30 June 2023 | 46.44 (10.18%) | 42.38 | 41.88 - 47.48 | 1.0539 times |
Indicator Analysis of StericycleInc
Please login to view indicator analysis. or View indicator analysis of StericycleInc SRCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stericycle Inc SRCL
DMA (daily moving average) of Stericycle Inc SRCL
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.08 |
| 20 day DMA | 50.02 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.31 |
| 100 day DMA | 50.09 |
| 150 day DMA | 47.83 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Stericycle Inc SRCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.84 | 50 |
| 12 day EMA | 49.07 | 49.57 | 50.13 |
| 20 day EMA | 49.74 | 50.1 | 50.48 |
| 35 day EMA | 50.28 | 50.51 | 50.75 |
| 50 day EMA | 50.84 | 51.03 | 51.21 |
SMA (simple moving average) of Stericycle Inc SRCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 49.51 | 49.98 |
| 12 day SMA | 49.08 | 49.39 | 49.81 |
| 20 day SMA | 50.02 | 50.34 | 50.67 |
| 35 day SMA | 51.14 | 51.32 | 51.51 |
| 50 day SMA | 51.31 | 51.37 | 51.4 |
| 100 day SMA | 50.09 | 50.12 | 50.14 |
| 150 day SMA | 47.83 | 47.83 | 47.82 |
| 200 day SMA | 46.97 | 46.96 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.