Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 86.53 and 87.79
| Daily Target 1 | 85.58 |
| Daily Target 2 | 86.22 |
| Daily Target 3 | 86.843333333333 |
| Daily Target 4 | 87.48 |
| Daily Target 5 | 88.1 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.85 (1.06%) | 86.64 | 86.21 - 87.47 | 0.9999 times | Thu 01 October 2026 | 85.94 (1.7%) | 84.22 | 82.97 - 86.09 | 2.0152 times | Wed 30 September 2026 | 84.50 (-0.48%) | 85.12 | 84.16 - 85.17 | 1.1794 times | Tue 29 September 2026 | 84.91 (-0.72%) | 85.53 | 84.39 - 85.88 | 0.6201 times | Mon 28 September 2026 | 85.53 (-0.65%) | 86.09 | 85.32 - 86.20 | 0.8485 times | Fri 25 September 2026 | 86.09 (0.8%) | 85.98 | 85.67 - 86.49 | 0.9491 times | Thu 24 September 2026 | 85.41 (1.22%) | 84.75 | 84.48 - 85.60 | 0.8385 times | Wed 23 September 2026 | 84.38 (-1.15%) | 85.19 | 84.29 - 85.39 | 0.7687 times | Tue 22 September 2026 | 85.36 (-0.52%) | 86.23 | 84.91 - 86.39 | 0.97 times | Mon 21 September 2026 | 85.81 (-0.08%) | 85.94 | 85.73 - 86.49 | 0.8104 times | Fri 18 September 2026 | 85.88 (0.13%) | 85.22 | 84.41 - 86.25 | 2.5329 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 84.91 and 89.41
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 85.763333333333 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.85 (0.88%) | 86.09 | 82.97 - 87.47 | 1.0839 times | Fri 25 September 2026 | 86.09 (0.24%) | 85.94 | 84.29 - 86.49 | 0.8301 times | Fri 18 September 2026 | 85.88 (-1.47%) | 87.07 | 84.41 - 88.14 | 1.0891 times | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.6024 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.8717 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 0.9104 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.8922 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.0631 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.2491 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.4082 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.3491 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 84.91 and 89.41
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 85.763333333333 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.85 (2.78%) | 84.22 | 82.97 - 87.47 | 0.1379 times | Wed 30 September 2026 | 84.50 (-1.32%) | 85.44 | 84.04 - 88.14 | 0.8734 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 1.0413 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.2452 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3448 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9455 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3221 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.2212 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.9116 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9572 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8653 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 85.54 |
| 20 day DMA | 86.02 |
| 35 day DMA | 86.19 |
| 50 day DMA | 87.02 |
| 100 day DMA | 82.61 |
| 150 day DMA | 78.77 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.36 | 85.07 |
| 12 day EMA | 85.76 | 85.56 | 85.49 |
| 20 day EMA | 85.9 | 85.8 | 85.78 |
| 35 day EMA | 86.26 | 86.23 | 86.25 |
| 50 day EMA | 86.61 | 86.6 | 86.63 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.39 | 85.29 |
| 12 day SMA | 85.54 | 85.46 | 85.57 |
| 20 day SMA | 86.02 | 86.01 | 86.02 |
| 35 day SMA | 86.19 | 86.25 | 86.32 |
| 50 day SMA | 87.02 | 87 | 86.95 |
| 100 day SMA | 82.61 | 82.46 | 82.33 |
| 150 day SMA | 78.77 | 78.64 | 78.52 |
| 200 day SMA | 75.77 | 75.66 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.