Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 87.04 and 88.63
| Daily Target 1 | 86.71 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 88.3 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 89.89 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.01 (-1.49%) | 89.24 | 87.65 - 89.24 | 1.3314 times | Thu 06 August 2026 | 89.34 (-0.72%) | 90.50 | 89.18 - 90.77 | 0.8279 times | Wed 05 August 2026 | 89.99 (-0.91%) | 91.10 | 89.76 - 91.24 | 0.5681 times | Tue 04 August 2026 | 90.82 (0.34%) | 89.91 | 89.69 - 91.24 | 1.018 times | Mon 03 August 2026 | 90.51 (0.86%) | 90.73 | 90.15 - 91.30 | 0.9553 times | Fri 31 July 2026 | 89.74 (0%) | 89.61 | 88.86 - 90.09 | 0.6869 times | Thu 30 July 2026 | 89.74 (-0.62%) | 90.45 | 89.65 - 91.35 | 1.2086 times | Wed 29 July 2026 | 90.30 (-0.35%) | 90.31 | 88.95 - 91.46 | 0.9187 times | Tue 28 July 2026 | 90.62 (4.41%) | 87.86 | 87.18 - 91.32 | 1.3118 times | Mon 27 July 2026 | 86.79 (1.11%) | 85.85 | 85.85 - 87.83 | 1.1734 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 1.3137 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 86.01 and 89.66
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.986666666667 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.1364 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.2812 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.3176 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.2288 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 0.8692 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.6372 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.8744 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.7178 times | Thu 18 June 2026 | 76.91 (-2.05%) | 78.69 | 75.76 - 86.64 | 1.0384 times | Fri 12 June 2026 | 78.52 (4.21%) | 75.60 | 75.50 - 78.80 | 0.8992 times | Fri 05 June 2026 | 75.35 (2.07%) | 73.25 | 72.44 - 76.20 | 1.0002 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 86.01 and 89.66
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 88.986666666667 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 0.3111 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.2981 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.4019 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9856 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3782 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.273 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.9503 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9978 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.9021 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.502 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.8275 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 88.96 |
| 20 day DMA | 86.62 |
| 35 day DMA | 84.3 |
| 50 day DMA | 81.78 |
| 100 day DMA | 77.01 |
| 150 day DMA | 73.86 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 89.76 | 89.97 |
| 12 day EMA | 88.41 | 88.48 | 88.32 |
| 20 day EMA | 86.98 | 86.87 | 86.61 |
| 35 day EMA | 84.44 | 84.23 | 83.93 |
| 50 day EMA | 81.91 | 81.66 | 81.35 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 90.08 | 90.16 |
| 12 day SMA | 88.96 | 88.56 | 88.02 |
| 20 day SMA | 86.62 | 86.31 | 85.91 |
| 35 day SMA | 84.3 | 83.98 | 83.61 |
| 50 day SMA | 81.78 | 81.5 | 81.18 |
| 100 day SMA | 77.01 | 76.8 | 76.59 |
| 150 day SMA | 73.86 | 73.7 | 73.52 |
| 200 day SMA | 71.04 | 70.9 | 70.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.