Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 66.21 and 68.62
| Daily Target 1 | 64.24 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 66.646666666667 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 69.06 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.29 (-0.22%) | 66.53 | 65.12 - 67.53 | 1.4617 times | Fri 06 March 2026 | 67.44 (-0.91%) | 66.74 | 65.81 - 67.54 | 0.9917 times | Thu 05 March 2026 | 68.06 (-0.86%) | 67.99 | 67.27 - 68.66 | 1.0849 times | Wed 04 March 2026 | 68.65 (0.9%) | 68.53 | 68.00 - 69.21 | 0.7982 times | Tue 03 March 2026 | 68.04 (0.32%) | 66.76 | 66.18 - 71.70 | 0.7145 times | Mon 02 March 2026 | 67.82 (1.21%) | 66.23 | 65.52 - 68.73 | 0.9646 times | Fri 27 February 2026 | 67.01 (-3.39%) | 68.42 | 66.68 - 68.42 | 1.5119 times | Thu 26 February 2026 | 69.36 (0.07%) | 69.70 | 68.56 - 70.33 | 1.2227 times | Wed 25 February 2026 | 69.31 (1.64%) | 68.68 | 68.11 - 69.34 | 0.5337 times | Tue 24 February 2026 | 68.19 (0.28%) | 68.24 | 67.36 - 68.28 | 0.7161 times | Mon 23 February 2026 | 68.00 (-3.67%) | 70.59 | 67.62 - 70.67 | 0.8587 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 66.21 and 68.62
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 66.646666666667 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.29 (-0.22%) | 66.53 | 65.12 - 67.53 | 0.3936 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 1.2262 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 1.304 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 1.0125 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.273 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 1.0059 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.1215 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.4655 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.1792 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 1.0186 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.1226 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 66.21 and 72.79
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 68.036666666667 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.29 (0.42%) | 66.23 | 65.12 - 71.70 | 0.4279 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.246 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.3083 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1828 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6582 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.085 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9056 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8775 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9503 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3585 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9975 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 68.31 |
| 20 day DMA | 69.03 |
| 35 day DMA | 68.46 |
| 50 day DMA | 67.03 |
| 100 day DMA | 64.55 |
| 150 day DMA | 63.76 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.98 | 68.25 |
| 12 day EMA | 68.24 | 68.41 | 68.59 |
| 20 day EMA | 68.37 | 68.48 | 68.59 |
| 35 day EMA | 67.74 | 67.77 | 67.79 |
| 50 day EMA | 66.95 | 66.94 | 66.92 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68 | 67.92 |
| 12 day SMA | 68.31 | 68.54 | 68.8 |
| 20 day SMA | 69.03 | 69.17 | 69.32 |
| 35 day SMA | 68.46 | 68.39 | 68.33 |
| 50 day SMA | 67.03 | 66.97 | 66.91 |
| 100 day SMA | 64.55 | 64.48 | 64.4 |
| 150 day SMA | 63.76 | 63.71 | 63.65 |
| 200 day SMA | 63.28 | 63.26 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.