1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 50.99 and 51.75
Daily Target 1 | 50.84 |
Daily Target 2 | 51.14 |
Daily Target 3 | 51.596666666667 |
Daily Target 4 | 51.9 |
Daily Target 5 | 52.36 |
Daily price and volume 1st Source
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.45 (-0.37%) | 52.05 | 51.29 - 52.05 | 0.8168 times | Thu 02 May 2024 | 51.64 (2.06%) | 50.79 | 50.76 - 51.77 | 0.785 times | Wed 01 May 2024 | 50.60 (2.02%) | 49.60 | 49.60 - 51.21 | 0.6692 times | Tue 30 April 2024 | 49.60 (-1.2%) | 50.00 | 49.16 - 50.00 | 1.3346 times | Mon 29 April 2024 | 50.20 (1.78%) | 49.85 | 49.83 - 50.93 | 1.1402 times | Fri 26 April 2024 | 49.32 (-3.56%) | 50.93 | 48.91 - 51.20 | 1.6262 times | Thu 25 April 2024 | 51.14 (0.35%) | 51.54 | 50.28 - 51.54 | 1.228 times | Wed 24 April 2024 | 50.96 (0.37%) | 50.58 | 50.22 - 50.99 | 0.7757 times | Tue 23 April 2024 | 50.77 (1.24%) | 50.01 | 50.01 - 51.29 | 0.7944 times | Mon 22 April 2024 | 50.15 (0.28%) | 49.81 | 49.81 - 50.63 | 0.8299 times | Fri 19 April 2024 | 50.01 (4.27%) | 47.72 | 47.62 - 50.06 | 1.9981 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 50.31 and 53.2
Weekly Target 1 | 48 |
Weekly Target 2 | 49.72 |
Weekly Target 3 | 50.886666666667 |
Weekly Target 4 | 52.61 |
Weekly Target 5 | 53.78 |
Weekly price and volumes for 1st Source
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.45 (4.32%) | 49.85 | 49.16 - 52.05 | 0.807 times | Fri 26 April 2024 | 49.32 (-1.38%) | 49.81 | 48.91 - 51.54 | 0.8935 times | Fri 19 April 2024 | 50.01 (3.56%) | 48.66 | 47.30 - 50.06 | 1.0092 times | Fri 12 April 2024 | 48.29 (-4.05%) | 50.44 | 47.94 - 51.21 | 1.0308 times | Fri 05 April 2024 | 50.33 (-3.99%) | 52.37 | 49.76 - 52.37 | 0.7279 times | Thu 28 March 2024 | 52.42 (4.32%) | 50.16 | 49.63 - 52.60 | 0.8286 times | Fri 22 March 2024 | 50.25 (1.05%) | 49.58 | 48.32 - 51.24 | 1.0232 times | Fri 15 March 2024 | 49.73 (-3.36%) | 51.50 | 49.21 - 52.67 | 1.6764 times | Fri 08 March 2024 | 51.46 (5.86%) | 48.99 | 48.99 - 52.61 | 1.1223 times | Fri 01 March 2024 | 48.61 (-2.21%) | 49.60 | 48.33 - 50.45 | 0.8811 times | Fri 23 February 2024 | 49.71 (-2.16%) | 50.26 | 49.65 - 51.08 | 0.5435 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 50.53 and 52.98
Monthly Target 1 | 48.58 |
Monthly Target 2 | 50.02 |
Monthly Target 3 | 51.033333333333 |
Monthly Target 4 | 52.47 |
Monthly Target 5 | 53.48 |
Monthly price and volumes 1st Source
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.45 (3.73%) | 49.60 | 49.60 - 52.05 | 0.1082 times | Tue 30 April 2024 | 49.60 (-5.38%) | 52.37 | 47.30 - 52.37 | 1.1437 times | Thu 28 March 2024 | 52.42 (5.3%) | 49.49 | 48.32 - 52.67 | 1.3732 times | Thu 29 February 2024 | 49.78 (-4.76%) | 52.72 | 48.59 - 52.72 | 1.037 times | Wed 31 January 2024 | 52.27 (-4.88%) | 54.56 | 49.16 - 55.25 | 1.2828 times | Fri 29 December 2023 | 54.95 (13.7%) | 48.07 | 48.07 - 56.59 | 1.4915 times | Thu 30 November 2023 | 48.33 (5.94%) | 45.37 | 44.81 - 50.54 | 0.8948 times | Tue 31 October 2023 | 45.62 (8.39%) | 41.97 | 41.30 - 45.69 | 0.9575 times | Fri 29 September 2023 | 42.09 (-5.82%) | 44.93 | 40.96 - 45.95 | 0.828 times | Thu 31 August 2023 | 44.69 (-4.71%) | 46.78 | 43.00 - 49.36 | 0.8833 times | Mon 31 July 2023 | 46.90 (11.85%) | 41.92 | 41.31 - 48.26 | 0.9505 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
DMA period | DMA value |
5 day DMA | 50.7 |
12 day DMA | 50.32 |
20 day DMA | 49.77 |
35 day DMA | 50.03 |
50 day DMA | 50.16 |
100 day DMA | 51.39 |
150 day DMA | 49.73 |
200 day DMA | 48.5 |
EMA (exponential moving average) of 1st Source SRCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.92 | 50.66 | 50.17 |
12 day EMA | 50.42 | 50.23 | 49.97 |
20 day EMA | 50.2 | 50.07 | 49.91 |
35 day EMA | 50.14 | 50.06 | 49.97 |
50 day EMA | 50.27 | 50.22 | 50.16 |
SMA (simple moving average) of 1st Source SRCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.7 | 50.27 | 50.17 |
12 day SMA | 50.32 | 50.01 | 49.7 |
20 day SMA | 49.77 | 49.72 | 49.66 |
35 day SMA | 50.03 | 49.97 | 49.94 |
50 day SMA | 50.16 | 50.14 | 50.11 |
100 day SMA | 51.39 | 51.38 | 51.38 |
150 day SMA | 49.73 | 49.67 | 49.61 |
200 day SMA | 48.5 | 48.47 | 48.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.