Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 74.2 and 75.35
| Daily Target 1 | 73.37 |
| Daily Target 2 | 73.88 |
| Daily Target 3 | 74.523333333333 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 75.67 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 74.38 (0.79%) | 74.09 | 74.02 - 75.17 | 0.8107 times | Mon 27 April 2026 | 73.80 (0.94%) | 73.39 | 73.05 - 74.59 | 0.9003 times | Fri 24 April 2026 | 73.11 (-1.07%) | 74.05 | 72.53 - 76.44 | 1.4313 times | Thu 23 April 2026 | 73.90 (0.96%) | 73.57 | 73.46 - 74.25 | 0.7503 times | Wed 22 April 2026 | 73.20 (0.33%) | 73.08 | 72.28 - 73.95 | 0.9933 times | Tue 21 April 2026 | 72.96 (-2.41%) | 74.84 | 72.94 - 75.23 | 0.8059 times | Mon 20 April 2026 | 74.76 (0.15%) | 74.46 | 74.17 - 75.64 | 0.9166 times | Fri 17 April 2026 | 74.65 (2.91%) | 73.04 | 73.04 - 75.43 | 1.3009 times | Thu 16 April 2026 | 72.54 (-1.69%) | 73.41 | 72.50 - 73.96 | 1.1936 times | Wed 15 April 2026 | 73.79 (-0.62%) | 74.13 | 73.07 - 74.18 | 0.8969 times | Tue 14 April 2026 | 74.25 (0.43%) | 73.78 | 73.01 - 74.76 | 0.8501 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 73.72 and 75.84
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 74.38 (1.74%) | 73.39 | 73.05 - 75.17 | 0.3887 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.1125 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.2037 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.3882 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.8676 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.2279 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.6989 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.293 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 0.8818 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 0.9378 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 0.7282 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 71.82 and 79
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 73.36 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 74.38 (7.47%) | 69.30 | 69.26 - 76.44 | 1.4378 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.4461 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.0795 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1335 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0247 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5703 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.94 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.7846 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7602 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8233 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.1769 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.77 |
| 20 day DMA | 73.02 |
| 35 day DMA | 70.74 |
| 50 day DMA | 70.21 |
| 100 day DMA | 68.03 |
| 150 day DMA | 65.59 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.59 | 73.48 |
| 12 day EMA | 73.45 | 73.28 | 73.18 |
| 20 day EMA | 72.76 | 72.59 | 72.46 |
| 35 day EMA | 71.79 | 71.64 | 71.51 |
| 50 day EMA | 70.52 | 70.36 | 70.22 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.39 | 73.59 |
| 12 day SMA | 73.77 | 73.73 | 73.78 |
| 20 day SMA | 73.02 | 72.73 | 72.45 |
| 35 day SMA | 70.74 | 70.55 | 70.38 |
| 50 day SMA | 70.21 | 70.14 | 70.06 |
| 100 day SMA | 68.03 | 67.92 | 67.81 |
| 150 day SMA | 65.59 | 65.52 | 65.45 |
| 200 day SMA | 64.83 | 64.78 | 64.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.