Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 64.7 and 65.46
| Daily Target 1 | 64.48 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.24 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.34 (0.18%) | 65.39 | 64.81 - 65.57 | 0.2978 times | Wed 24 December 2025 | 65.22 (-3%) | 65.86 | 65.13 - 65.95 | 0.3133 times | Tue 23 December 2025 | 67.24 (-1.44%) | 68.57 | 67.18 - 68.70 | 0.5465 times | Mon 22 December 2025 | 68.22 (-1.29%) | 68.39 | 67.38 - 68.69 | 0.6949 times | Fri 19 December 2025 | 69.11 (-3.87%) | 71.39 | 68.98 - 71.73 | 0.8621 times | Thu 18 December 2025 | 71.89 (-4.36%) | 73.76 | 70.48 - 74.54 | 1.6002 times | Wed 17 December 2025 | 75.17 (5.62%) | 70.94 | 70.04 - 75.19 | 1.3665 times | Tue 16 December 2025 | 71.17 (-0.59%) | 72.41 | 70.55 - 72.87 | 1.4204 times | Mon 15 December 2025 | 71.59 (1.55%) | 68.88 | 68.88 - 72.00 | 1.2768 times | Fri 12 December 2025 | 70.50 (5.9%) | 67.79 | 67.31 - 71.21 | 1.6215 times | Thu 11 December 2025 | 66.57 (0.99%) | 67.14 | 66.51 - 69.05 | 1.3249 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 63.13 and 67.02
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.1562 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 0.5502 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 0.5431 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.4369 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.385 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 2.0332 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.9142 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.7962 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.4154 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.7698 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.4856 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 59.89 and 70.27
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 68.446666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.34 (-4.49%) | 70.26 | 64.81 - 75.19 | 0.319 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.1592 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6029 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 0.9984 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0284 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8482 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8199 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1051 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3231 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7958 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5369 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 69 |
| 20 day DMA | 68.37 |
| 35 day DMA | 53.89 |
| 50 day DMA | 41.88 |
| 100 day DMA | 29.21 |
| 150 day DMA | 26.35 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.77 | 69.05 |
| 12 day EMA | 67.43 | 67.81 | 68.28 |
| 20 day EMA | 64.25 | 64.13 | 64.02 |
| 35 day EMA | 53.92 | 53.25 | 52.54 |
| 50 day EMA | 42.18 | 41.23 | 40.25 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 68.34 | 70.33 |
| 12 day SMA | 69 | 69.11 | 69.25 |
| 20 day SMA | 68.37 | 68.6 | 68.93 |
| 35 day SMA | 53.89 | 52.41 | 50.94 |
| 50 day SMA | 41.88 | 40.87 | 39.87 |
| 100 day SMA | 29.21 | 28.74 | 28.27 |
| 150 day SMA | 26.35 | 26.08 | 25.8 |
| 200 day SMA | 28.36 | 28.23 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.