Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 38.43 and 40.71
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 41.29 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.96 (0.85%) | 37.98 | 37.89 - 40.17 | 1.02 times | Tue 14 July 2026 | 38.63 (-3.3%) | 39.54 | 38.12 - 40.31 | 0.9249 times | Mon 13 July 2026 | 39.95 (5.77%) | 39.01 | 38.85 - 40.21 | 0.9506 times | Fri 10 July 2026 | 37.77 (-0.87%) | 38.73 | 37.64 - 39.14 | 0.8538 times | Thu 09 July 2026 | 38.10 (-4.99%) | 38.93 | 37.93 - 39.47 | 0.9228 times | Wed 08 July 2026 | 40.10 (-0.72%) | 40.50 | 39.93 - 42.39 | 1.1748 times | Tue 07 July 2026 | 40.39 (5.54%) | 39.44 | 39.07 - 41.11 | 1.071 times | Mon 06 July 2026 | 38.27 (-4.13%) | 38.78 | 37.71 - 39.26 | 0.8981 times | Thu 02 July 2026 | 39.92 (5.36%) | 38.51 | 37.01 - 40.72 | 1.3195 times | Wed 01 July 2026 | 37.89 (4.41%) | 36.83 | 36.48 - 37.98 | 0.8647 times | Tue 30 June 2026 | 36.29 (-4.93%) | 38.12 | 36.03 - 38.34 | 1.0245 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 37.22 and 39.64
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.96 (3.15%) | 39.01 | 37.89 - 40.31 | 0.5235 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 0.8896 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.8169 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.091 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.8163 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.8705 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1181 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.7546 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.0783 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.0413 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.6883 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 37.72 and 43.63
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.96 (7.36%) | 36.83 | 36.48 - 42.39 | 0.3623 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.0658 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8587 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7698 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.8932 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.8155 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5825 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.5133 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.7393 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.3995 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4946 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.2 |
| 50 day DMA | 40.51 |
| 100 day DMA | 54.44 |
| 150 day DMA | 59.01 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.92 | 39.06 |
| 12 day EMA | 38.99 | 38.99 | 39.06 |
| 20 day EMA | 39.23 | 39.26 | 39.33 |
| 35 day EMA | 40.23 | 40.3 | 40.4 |
| 50 day EMA | 41.27 | 41.36 | 41.47 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.91 | 39.26 |
| 12 day SMA | 38.7 | 38.9 | 38.98 |
| 20 day SMA | 38.9 | 38.76 | 38.83 |
| 35 day SMA | 39.2 | 39.27 | 39.37 |
| 50 day SMA | 40.51 | 40.74 | 40.97 |
| 100 day SMA | 54.44 | 54.78 | 55.1 |
| 150 day SMA | 59.01 | 59.2 | 59.38 |
| 200 day SMA | 51.23 | 51.11 | 51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.