Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 36.37 and 37.68
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.286666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.6 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.53 (-3.52%) | 37.65 | 36.51 - 37.82 | 1.1382 times | Fri 16 October 2026 | 38.90 (7.64%) | 36.57 | 36.51 - 39.29 | 1.2891 times | Thu 15 October 2026 | 36.14 (0.39%) | 37.57 | 35.94 - 38.02 | 1.2429 times | Wed 14 October 2026 | 36.00 (5.91%) | 34.77 | 34.42 - 36.35 | 1.2445 times | Tue 13 October 2026 | 33.99 (1.07%) | 34.53 | 33.89 - 34.63 | 0.8012 times | Mon 12 October 2026 | 33.63 (2.06%) | 33.17 | 33.17 - 33.80 | 0.5451 times | Fri 09 October 2026 | 32.95 (-1.26%) | 32.78 | 32.73 - 33.34 | 0.7002 times | Thu 08 October 2026 | 33.37 (4.05%) | 32.58 | 32.16 - 33.94 | 1.3017 times | Wed 07 October 2026 | 32.07 (0.75%) | 32.58 | 32.02 - 32.84 | 0.9101 times | Tue 06 October 2026 | 31.83 (-1.33%) | 31.72 | 31.42 - 31.90 | 0.827 times | Mon 05 October 2026 | 32.26 (-2.6%) | 33.09 | 32.16 - 33.47 | 0.8444 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.37 and 37.68
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.53 (-3.52%) | 37.65 | 36.51 - 37.82 | 0.2715 times | Fri 16 October 2026 | 38.90 (18.06%) | 33.17 | 33.17 - 39.29 | 1.2218 times | Fri 09 October 2026 | 32.95 (-0.51%) | 33.09 | 31.42 - 33.94 | 1.0932 times | Fri 02 October 2026 | 33.12 (-1.84%) | 34.31 | 32.44 - 35.53 | 1.2373 times | Fri 25 September 2026 | 33.74 (-10.91%) | 36.73 | 33.35 - 36.74 | 1.2932 times | Fri 18 September 2026 | 37.87 (-2.57%) | 40.74 | 37.80 - 41.44 | 1.0416 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.8943 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.9659 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.9574 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 1.0237 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 1.0016 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 34.48 and 42.35
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.53 (9.07%) | 33.88 | 31.42 - 39.29 | 0.567 times | Wed 30 September 2026 | 34.41 (-10.65%) | 40.03 | 33.35 - 41.44 | 0.8552 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9045 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.0862 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.4081 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.1346 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0171 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 1.1801 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.0774 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.7697 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.6782 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.28 |
| 35 day DMA | 36.23 |
| 50 day DMA | 36.81 |
| 100 day DMA | 38.59 |
| 150 day DMA | 45.08 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.23 | 34.9 |
| 12 day EMA | 35.45 | 35.07 | 34.37 |
| 20 day EMA | 35.37 | 35.14 | 34.74 |
| 35 day EMA | 35.84 | 35.74 | 35.55 |
| 50 day EMA | 36.93 | 36.91 | 36.83 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 35.73 | 34.54 |
| 12 day SMA | 34.32 | 34.03 | 33.66 |
| 20 day SMA | 34.28 | 34.13 | 34.08 |
| 35 day SMA | 36.23 | 36.26 | 36.23 |
| 50 day SMA | 36.81 | 36.81 | 36.81 |
| 100 day SMA | 38.59 | 38.59 | 38.6 |
| 150 day SMA | 45.08 | 45.31 | 45.54 |
| 200 day SMA | 51.11 | 51.26 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.