Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 38.35 and 40.09
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.77 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 41.51 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.29 (-5.33%) | 40.88 | 39.14 - 40.88 | 0.7558 times | Fri 22 May 2026 | 41.50 (-1.1%) | 41.39 | 40.68 - 42.00 | 0.8255 times | Thu 21 May 2026 | 41.96 (-0.57%) | 42.94 | 41.50 - 43.33 | 0.9788 times | Wed 20 May 2026 | 42.20 (-4.91%) | 44.02 | 42.19 - 44.59 | 0.9646 times | Tue 19 May 2026 | 44.38 (1.84%) | 44.02 | 43.46 - 45.53 | 1.1138 times | Mon 18 May 2026 | 43.58 (1.4%) | 43.80 | 42.16 - 44.82 | 1.2236 times | Fri 15 May 2026 | 42.98 (4.63%) | 42.00 | 41.61 - 43.57 | 1.0536 times | Thu 14 May 2026 | 41.08 (-2.17%) | 41.98 | 40.68 - 42.06 | 0.8214 times | Wed 13 May 2026 | 41.99 (-3.07%) | 42.83 | 41.60 - 43.77 | 1.0115 times | Tue 12 May 2026 | 43.32 (2.61%) | 43.07 | 42.62 - 45.19 | 1.2512 times | Mon 11 May 2026 | 42.22 (-0.82%) | 42.74 | 41.99 - 43.00 | 0.7935 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 38.35 and 40.09
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.29 (-5.33%) | 40.88 | 39.14 - 40.88 | 0.1986 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.3418 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.2958 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.8565 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.6547 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 1.0511 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.2347 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.1668 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 1.0717 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.1282 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.2141 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 33.06 and 45.37
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.29 (-23.93%) | 51.36 | 39.14 - 51.45 | 0.6438 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.6702 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.7776 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7099 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5071 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4469 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.5142 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.089 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3012 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3402 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1054 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.26 |
| 20 day DMA | 44.9 |
| 35 day DMA | 51.11 |
| 50 day DMA | 59.41 |
| 100 day DMA | 64.22 |
| 150 day DMA | 57.82 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 42.29 | 42.69 |
| 12 day EMA | 43.05 | 43.73 | 44.14 |
| 20 day EMA | 45.75 | 46.43 | 46.95 |
| 35 day EMA | 52.05 | 52.8 | 53.47 |
| 50 day EMA | 58.71 | 59.5 | 60.23 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 42.72 | 43.02 |
| 12 day SMA | 42.26 | 42.79 | 43.14 |
| 20 day SMA | 44.9 | 45.64 | 46.19 |
| 35 day SMA | 51.11 | 52.15 | 53.14 |
| 50 day SMA | 59.41 | 60.14 | 60.79 |
| 100 day SMA | 64.22 | 64.52 | 64.77 |
| 150 day SMA | 57.82 | 57.66 | 57.48 |
| 200 day SMA | 47.46 | 47.35 | 47.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.