SequenomInc SQNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequenom Inc SQNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery/Components

Daily price and charts and targets SequenomInc

Strong Daily Stock price targets for SequenomInc SQNM are 1.2 and 1.2

Daily Target 10.79666666666667
Daily Target 20.8
Daily Target 30.8
Daily Target 41.59
Daily Target 51.59

Daily price and volume Sequenom Inc

Date Closing Open Range Volume
Wed 07 September 2016 2.39 (0%) 0.00 0.00 - 0.00 0 times
Tue 06 September 2016 2.39 (-0.42%) 2.39 2.39 - 2.40 1.8553 times
Fri 02 September 2016 2.40 (0%) 2.39 2.39 - 2.40 0.4769 times
Thu 01 September 2016 2.40 (0.42%) 2.39 2.39 - 2.40 0.5563 times
Wed 31 August 2016 2.39 (0%) 2.39 2.39 - 2.40 0.7705 times
Tue 30 August 2016 2.39 (0%) 2.39 2.39 - 2.40 0.4543 times
Mon 29 August 2016 2.39 (0%) 2.39 2.39 - 2.40 2.3597 times
Fri 26 August 2016 2.39 (0.42%) 2.39 2.38 - 2.39 0.7738 times
Thu 25 August 2016 2.38 (0%) 2.38 2.38 - 2.39 1.334 times
Wed 24 August 2016 2.38 (-0.42%) 2.38 2.38 - 2.39 1.4191 times
Tue 23 August 2016 2.39 (1.27%) 2.38 2.38 - 2.39 2.405 times

Daily chart SequenomInc

Weekly price and charts SequenomInc

Strong weekly Stock price targets for SequenomInc SQNM are 1.19 and 3.59

Weekly Target 1-0.8
Weekly Target 20.79
Weekly Target 31.5966666666667
Weekly Target 43.19
Weekly Target 54

Weekly price and volumes for Sequenom Inc

Date Closing Open Range Volume
Wed 07 September 2016 2.39 (-0.42%) 2.39 0.00 - 2.40 0.1931 times
Fri 02 September 2016 2.40 (0.42%) 2.39 2.39 - 2.40 0.4807 times
Fri 26 August 2016 2.39 (2.14%) 2.34 2.34 - 2.39 0.8486 times
Fri 19 August 2016 2.34 (-1.27%) 2.37 2.34 - 2.38 0.7139 times
Fri 12 August 2016 2.37 (0%) 2.37 2.35 - 2.39 1.2085 times
Fri 05 August 2016 2.37 (0.42%) 2.36 2.36 - 2.38 0.9882 times
Fri 29 July 2016 2.36 (174.42%) 0.85 0.84 - 2.39 4.8538 times
Fri 22 July 2016 0.86 (0%) 0.85 0.82 - 0.91 0.2303 times
Fri 15 July 2016 0.86 (-6.52%) 0.93 0.85 - 0.96 0.2495 times
Fri 08 July 2016 0.92 (2.22%) 0.89 0.82 - 0.93 0.2334 times
Fri 01 July 2016 0.90 (-20.35%) 1.12 0.86 - 1.13 0.6223 times

weekly chart SequenomInc

Monthly price and charts SequenomInc

Strong monthly Stock price targets for SequenomInc SQNM are 1.19 and 3.59

Monthly Target 1-0.8
Monthly Target 20.79
Monthly Target 31.5966666666667
Monthly Target 43.19
Monthly Target 54

Monthly price and volumes Sequenom Inc

Date Closing Open Range Volume
Wed 07 September 2016 2.39 (0%) 2.39 0.00 - 2.40 0.1299 times
Wed 31 August 2016 2.39 (1.27%) 2.36 2.34 - 2.40 1.7851 times
Fri 29 July 2016 2.36 (159.34%) 0.92 0.82 - 2.39 2.4384 times
Thu 30 June 2016 0.91 (-10.78%) 1.05 0.91 - 1.21 1.3727 times
Tue 31 May 2016 1.02 (-20.31%) 1.29 1.00 - 1.43 0.6966 times
Fri 29 April 2016 1.28 (-9.22%) 1.41 1.28 - 1.50 0.3634 times
Thu 31 March 2016 1.41 (-4.08%) 1.47 1.33 - 1.67 0.6171 times
Mon 29 February 2016 1.47 (-8.7%) 1.56 1.36 - 1.75 0.6779 times
Fri 29 January 2016 1.61 (-1.83%) 1.60 1.11 - 1.66 0.7825 times
Thu 31 December 2015 1.64 (-7.87%) 1.78 1.10 - 1.80 1.1364 times
Mon 30 November 2015 1.78 (0%) 1.74 1.59 - 1.82 0.3554 times

monthly chart SequenomInc

DMA SMA EMA moving averages of Sequenom Inc SQNM

DMA (daily moving average) of Sequenom Inc SQNM

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.39
20 day DMA 2.38
35 day DMA 2.16
50 day DMA 1.78
100 day DMA 1.47
150 day DMA 1.48
200 day DMA 1.48

EMA (exponential moving average) of Sequenom Inc SQNM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.39
12 day EMA2.372.372.37
20 day EMA2.32.292.28
35 day EMA2.052.032.01
50 day EMA1.791.771.74

SMA (simple moving average) of Sequenom Inc SQNM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.39
12 day SMA2.392.382.38
20 day SMA2.382.382.38
35 day SMA2.162.112.07
50 day SMA1.781.751.73
100 day SMA1.471.461.45
150 day SMA1.481.471.47
200 day SMA1.481.481.48
Back to top | Use Dark Theme