Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 47.03 and 47.73
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.6 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.3 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.40 (-1.5%) | 48.05 | 47.35 - 48.05 | 2.7083 times | Tue 28 April 2026 | 48.12 (0.29%) | 48.14 | 48.12 - 48.14 | 1.4583 times | Mon 27 April 2026 | 47.98 (0.42%) | 47.98 | 47.98 - 47.98 | 0.4167 times | Fri 24 April 2026 | 47.78 (0.27%) | 47.55 | 47.55 - 47.78 | 2.2917 times | Thu 23 April 2026 | 47.65 (-0.69%) | 47.80 | 47.65 - 47.80 | 1.25 times | Wed 22 April 2026 | 47.98 (0.33%) | 47.98 | 47.98 - 47.98 | 0.4167 times | Tue 21 April 2026 | 47.82 (-0.69%) | 47.82 | 47.82 - 47.82 | 0.4167 times | Mon 20 April 2026 | 48.15 (0.48%) | 48.15 | 48.15 - 48.15 | 0.625 times | Fri 17 April 2026 | 47.92 (2.2%) | 47.92 | 47.92 - 47.92 | 0.2083 times | Thu 16 April 2026 | 46.89 (0.34%) | 46.89 | 46.89 - 46.89 | 0.2083 times | Wed 15 April 2026 | 46.73 (0.13%) | 46.73 | 46.73 - 46.73 | 0.2083 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 46.98 and 47.77
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.40 (-0.8%) | 47.98 | 47.35 - 48.14 | 0.4471 times | Fri 24 April 2026 | 47.78 (-0.29%) | 48.15 | 47.55 - 48.15 | 0.4878 times | Fri 17 April 2026 | 47.92 (4.9%) | 45.64 | 45.64 - 47.92 | 0.4675 times | Fri 10 April 2026 | 45.68 (2.65%) | 44.69 | 44.68 - 46.10 | 0.6301 times | Thu 02 April 2026 | 44.50 (2.35%) | 43.86 | 43.43 - 44.50 | 0.7114 times | Fri 27 March 2026 | 43.48 (1.61%) | 43.90 | 43.48 - 44.51 | 0.4065 times | Fri 20 March 2026 | 42.79 (-1.56%) | 43.65 | 42.79 - 43.88 | 0.1425 times | Fri 13 March 2026 | 43.47 (-2.18%) | 43.56 | 43.40 - 44.48 | 3.1097 times | Fri 06 March 2026 | 44.44 (-2.52%) | 45.59 | 44.44 - 46.08 | 2.6625 times | Fri 27 February 2026 | 45.59 (-1.75%) | 45.36 | 45.36 - 46.33 | 0.9349 times | Fri 20 February 2026 | 46.40 (0.72%) | 45.59 | 45.56 - 46.57 | 3.0284 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 45.85 and 49.71
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.40 (7.56%) | 44.29 | 44.29 - 48.15 | 0.2733 times | Tue 31 March 2026 | 44.07 (-3.33%) | 45.59 | 42.79 - 46.08 | 0.8987 times | Fri 27 February 2026 | 45.59 (1.29%) | 45.88 | 44.97 - 46.60 | 0.8041 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.3968 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.7253 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.8724 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.7438 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.8672 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.7159 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.7026 times | Mon 30 June 2025 | 40.06 (4.19%) | 38.32 | 38.32 - 40.22 | 1.4216 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.59 |
| 20 day DMA | 46.67 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.9 | 47.79 |
| 12 day EMA | 47.37 | 47.37 | 47.23 |
| 20 day EMA | 46.84 | 46.78 | 46.64 |
| 35 day EMA | 46.36 | 46.3 | 46.19 |
| 50 day EMA | 45.78 | 45.71 | 45.61 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.9 | 47.84 |
| 12 day SMA | 47.59 | 47.5 | 47.3 |
| 20 day SMA | 46.67 | 46.5 | 46.27 |
| 35 day SMA | 45.42 | 45.33 | 45.23 |
| 50 day SMA | 45.5 | 45.48 | 45.44 |
| 100 day SMA | 45.09 | 45.05 | 44.99 |
| 150 day SMA | 44.07 | 44.04 | 44.01 |
| 200 day SMA | 43.56 | 43.53 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.