Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 39.07 and 39.19
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.096666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.22 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.11 (0.44%) | 39.03 | 39.03 - 39.15 | 0.4049 times | Thu 25 April 2024 | 38.94 (-1.04%) | 38.84 | 38.84 - 38.94 | 0.0945 times | Wed 24 April 2024 | 39.35 (-0.3%) | 39.31 | 38.98 - 39.35 | 3.6167 times | Tue 23 April 2024 | 39.47 (1.21%) | 39.37 | 39.37 - 39.63 | 0.3509 times | Mon 22 April 2024 | 39.00 (0.49%) | 38.84 | 38.77 - 39.19 | 4.5479 times | Fri 19 April 2024 | 38.81 (1.33%) | 38.58 | 38.55 - 38.81 | 0.2024 times | Thu 18 April 2024 | 38.30 (-0.36%) | 38.50 | 38.30 - 38.50 | 0.0945 times | Wed 17 April 2024 | 38.44 (-1%) | 39.11 | 38.44 - 39.11 | 0.0945 times | Tue 16 April 2024 | 38.83 (-0.26%) | 38.61 | 38.59 - 38.92 | 0.2159 times | Mon 15 April 2024 | 38.93 (-0.89%) | 39.51 | 38.79 - 39.51 | 0.3779 times | Fri 12 April 2024 | 39.28 (-1.65%) | 39.50 | 39.17 - 39.50 | 0.8637 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 38.94 and 39.8
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.11 (0.77%) | 38.84 | 38.77 - 39.63 | 3.0172 times | Fri 19 April 2024 | 38.81 (-1.2%) | 39.51 | 38.30 - 39.51 | 0.3297 times | Fri 12 April 2024 | 39.28 (-3.01%) | 40.81 | 39.17 - 40.89 | 0.5059 times | Fri 05 April 2024 | 40.50 (-2.41%) | 41.64 | 40.37 - 41.64 | 0.411 times | Thu 28 March 2024 | 41.50 (2.44%) | 40.66 | 40.36 - 41.50 | 0.2891 times | Fri 22 March 2024 | 40.51 (0.75%) | 40.16 | 39.74 - 41.06 | 1.2647 times | Fri 15 March 2024 | 40.21 (-1.76%) | 40.77 | 40.02 - 40.89 | 1.5673 times | Fri 08 March 2024 | 40.93 (-0.07%) | 41.34 | 40.49 - 41.47 | 1.0885 times | Fri 01 March 2024 | 40.96 (1.44%) | 40.49 | 40.49 - 41.03 | 0.6911 times | Fri 23 February 2024 | 40.38 (-1.05%) | 40.39 | 39.83 - 40.57 | 0.8356 times | Fri 16 February 2024 | 40.81 (0.69%) | 40.54 | 39.43 - 41.36 | 0.5239 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 37.04 and 40.38
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.11 (-5.76%) | 41.64 | 38.30 - 41.64 | 1.2304 times | Thu 28 March 2024 | 41.50 (1.49%) | 40.54 | 39.74 - 41.50 | 1.2226 times | Thu 29 February 2024 | 40.89 (2.17%) | 40.23 | 39.43 - 41.36 | 1.0622 times | Wed 31 January 2024 | 40.02 (-2.82%) | 41.13 | 38.81 - 41.32 | 1.3099 times | Fri 29 December 2023 | 41.18 (12.02%) | 37.19 | 37.19 - 41.95 | 0.9827 times | Thu 30 November 2023 | 36.76 (7.86%) | 34.05 | 33.92 - 37.28 | 0.8589 times | Tue 31 October 2023 | 34.08 (-5.28%) | 35.91 | 33.45 - 36.04 | 1.4577 times | Fri 29 September 2023 | 35.98 (-4%) | 37.90 | 35.34 - 37.92 | 0.7455 times | Thu 31 August 2023 | 37.48 (-3.77%) | 38.81 | 36.66 - 39.00 | 0.8329 times | Mon 31 July 2023 | 38.95 (6.3%) | 36.95 | 35.93 - 38.96 | 0.2972 times | Fri 30 June 2023 | 36.64 (7.51%) | 34.08 | 34.08 - 37.14 | 0.7455 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.18 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.09 | 39.16 |
| 12 day EMA | 39.25 | 39.27 | 39.33 |
| 20 day EMA | 39.49 | 39.53 | 39.59 |
| 35 day EMA | 39.8 | 39.84 | 39.89 |
| 50 day EMA | 40.15 | 40.19 | 40.24 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.11 | 38.99 |
| 12 day SMA | 39.03 | 39.09 | 39.25 |
| 20 day SMA | 39.66 | 39.78 | 39.89 |
| 35 day SMA | 40.06 | 40.12 | 40.16 |
| 50 day SMA | 40.24 | 40.26 | 40.28 |
| 100 day SMA | 40.18 | 40.16 | 40.16 |
| 150 day SMA | 38.66 | 38.63 | 38.61 |
| 200 day SMA | 38.36 | 38.35 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.