SciquestInc SQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sciquest Inc SQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SciquestInc

Strong Daily Stock price targets for SciquestInc SQI are 17.75 and 17.76

Daily Target 117.74
Daily Target 217.74
Daily Target 317.746666666667
Daily Target 417.75
Daily Target 517.76

Daily price and volume Sciquest Inc

Date Closing Open Range Volume
Thu 28 July 2016 17.75 (0%) 17.74 17.74 - 17.75 0.2871 times
Wed 27 July 2016 17.75 (0.06%) 17.73 17.73 - 17.75 0.2209 times
Tue 26 July 2016 17.74 (0.06%) 17.75 17.73 - 17.75 0.8237 times
Mon 25 July 2016 17.73 (-0.06%) 17.73 17.73 - 17.74 0.9638 times
Fri 22 July 2016 17.74 (0.11%) 17.73 17.72 - 17.74 0.776 times
Thu 21 July 2016 17.72 (0%) 17.72 17.71 - 17.73 0.3274 times
Wed 20 July 2016 17.72 (-0.06%) 17.73 17.70 - 17.73 1.3795 times
Tue 19 July 2016 17.73 (0.17%) 17.70 17.69 - 17.73 2.9415 times
Mon 18 July 2016 17.70 (0.11%) 17.70 17.69 - 17.71 1.4356 times
Fri 15 July 2016 17.68 (0%) 17.70 17.68 - 17.72 0.8446 times
Thu 14 July 2016 17.68 (-0.11%) 17.69 17.68 - 17.72 1.131 times

Daily chart SciquestInc

Weekly price and charts SciquestInc

Strong weekly Stock price targets for SciquestInc SQI are 17.74 and 17.76

Weekly Target 117.72
Weekly Target 217.74
Weekly Target 317.743333333333
Weekly Target 417.76
Weekly Target 517.76

Weekly price and volumes for Sciquest Inc

Date Closing Open Range Volume
Thu 28 July 2016 17.75 (0.06%) 17.73 17.73 - 17.75 0.3993 times
Fri 22 July 2016 17.74 (0.34%) 17.70 17.69 - 17.74 1.1933 times
Fri 15 July 2016 17.68 (-0.34%) 17.73 17.67 - 17.74 0.8157 times
Fri 08 July 2016 17.74 (0.45%) 17.64 17.64 - 17.75 0.8661 times
Fri 01 July 2016 17.66 (0.4%) 17.58 17.54 - 17.69 1.3318 times
Fri 24 June 2016 17.59 (-0.23%) 17.70 17.53 - 17.79 1.0616 times
Fri 17 June 2016 17.63 (-0.4%) 17.65 17.59 - 17.70 0.8159 times
Fri 10 June 2016 17.70 (0.17%) 17.67 17.61 - 17.72 0.5304 times
Fri 03 June 2016 17.67 (33.16%) 17.56 17.55 - 17.81 2.846 times
Fri 27 May 2016 13.27 (-0.15%) 13.31 12.46 - 13.61 0.1399 times
Fri 20 May 2016 13.29 (1.53%) 13.09 12.75 - 13.51 0.1334 times

weekly chart SciquestInc

Monthly price and charts SciquestInc

Strong monthly Stock price targets for SciquestInc SQI are 17.68 and 17.82

Monthly Target 117.56
Monthly Target 217.66
Monthly Target 317.703333333333
Monthly Target 417.8
Monthly Target 517.84

Monthly price and volumes Sciquest Inc

Date Closing Open Range Volume
Thu 28 July 2016 17.75 (0.51%) 17.64 17.61 - 17.75 2.2481 times
Thu 30 June 2016 17.66 (0.11%) 17.66 17.53 - 17.79 2.8655 times
Tue 31 May 2016 17.64 (27.64%) 13.90 12.46 - 17.81 1.7697 times
Fri 29 April 2016 13.82 (-0.43%) 13.83 13.42 - 14.68 0.3274 times
Thu 31 March 2016 13.88 (14.24%) 12.30 11.85 - 14.27 0.452 times
Mon 29 February 2016 12.15 (-4.56%) 12.66 10.78 - 14.03 0.5177 times
Fri 29 January 2016 12.73 (-1.85%) 12.74 11.70 - 13.44 0.3864 times
Thu 31 December 2015 12.97 (0.46%) 12.90 11.94 - 14.05 0.4482 times
Mon 30 November 2015 12.91 (8.85%) 11.87 11.24 - 13.15 0.5468 times
Fri 30 October 2015 11.86 (0%) 10.20 9.49 - 11.95 0.4382 times
Thu 25 December 2025 (0%) - 0 times

monthly chart SciquestInc

DMA SMA EMA moving averages of Sciquest Inc SQI

DMA (daily moving average) of Sciquest Inc SQI

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.72
20 day DMA 17.71
35 day DMA 17.68
50 day DMA 16.95
100 day DMA 15.34
150 day DMA 14.38
200 day DMA

EMA (exponential moving average) of Sciquest Inc SQI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7417.73
12 day EMA17.7217.7217.71
20 day EMA17.6217.6117.6
35 day EMA17.1617.1317.09
50 day EMA16.7216.6816.64

SMA (simple moving average) of Sciquest Inc SQI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7417.73
12 day SMA17.7217.7217.71
20 day SMA17.7117.717.69
35 day SMA17.6817.6717.67
50 day SMA16.9516.8516.76
100 day SMA15.3415.2915.24
150 day SMA14.3814.3514.32
200 day SMA
Back to top | Use Dark Theme