Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 1.07 and 1.19
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.29 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.13 (-4.24%) | 1.24 | 1.13 - 1.25 | 0.0233 times | Fri 02 October 2026 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.25 | 0.0194 times | Thu 01 October 2026 | 1.20 (-4%) | 1.24 | 1.19 - 1.30 | 0.0207 times | Wed 30 September 2026 | 1.25 (-6.72%) | 1.32 | 1.23 - 1.32 | 0.028 times | Tue 29 September 2026 | 1.34 (0%) | 1.33 | 1.27 - 1.34 | 0.0169 times | Mon 28 September 2026 | 1.34 (-6.29%) | 1.46 | 1.33 - 1.46 | 0.0363 times | Fri 25 September 2026 | 1.43 (1.42%) | 1.33 | 1.33 - 1.54 | 0.0799 times | Thu 24 September 2026 | 1.41 (2.92%) | 1.30 | 1.21 - 1.42 | 0.1284 times | Wed 23 September 2026 | 1.37 (9.6%) | 1.32 | 1.14 - 1.43 | 2.9287 times | Tue 22 September 2026 | 1.25 (4.17%) | 1.23 | 1.20 - 1.25 | 6.7184 times | Mon 21 September 2026 | 1.20 (-4.76%) | 1.28 | 1.17 - 1.28 | 0.013 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 1.07 and 1.19
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.13 (-4.24%) | 1.24 | 1.13 - 1.25 | 0.0117 times | Fri 02 October 2026 | 1.18 (-17.48%) | 1.46 | 1.18 - 1.46 | 0.0611 times | Fri 25 September 2026 | 1.43 (13.49%) | 1.28 | 1.14 - 1.54 | 4.9737 times | Fri 18 September 2026 | 1.26 (-6.67%) | 1.37 | 1.25 - 1.39 | 0.0342 times | Fri 11 September 2026 | 1.35 (2.27%) | 1.32 | 1.28 - 1.38 | 0.0106 times | Fri 04 September 2026 | 1.32 (-12.58%) | 1.56 | 1.19 - 2.34 | 4.8296 times | Fri 28 August 2026 | 1.51 (-1.95%) | 1.59 | 1.43 - 1.59 | 0.0187 times | Fri 21 August 2026 | 1.54 (4.05%) | 1.41 | 1.39 - 1.56 | 0.0128 times | Fri 14 August 2026 | 1.48 (-35.37%) | 1.90 | 1.32 - 1.94 | 0.043 times | Fri 07 August 2026 | 2.29 (5.53%) | 2.18 | 2.18 - 2.38 | 0.0045 times | Thu 30 July 2026 | 2.17 (-5.65%) | 2.27 | 2.15 - 2.30 | 0.0075 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 1.05 and 1.22
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.13 (-9.6%) | 1.24 | 1.13 - 1.30 | 0.0108 times | Wed 30 September 2026 | 1.25 (-36.22%) | 1.79 | 1.14 - 1.79 | 1.7719 times | Mon 31 August 2026 | 1.96 (-9.68%) | 2.18 | 1.32 - 2.38 | 1.5994 times | Thu 30 July 2026 | 2.17 (-13.89%) | 2.65 | 2.15 - 2.65 | 0.0115 times | Tue 30 June 2026 | 2.52 (-9.35%) | 2.78 | 2.16 - 2.89 | 0.0329 times | Fri 29 May 2026 | 2.78 (-22.99%) | 3.38 | 2.70 - 3.83 | 0.1177 times | Thu 30 April 2026 | 3.61 (55.6%) | 2.33 | 2.30 - 5.10 | 6.3226 times | Tue 31 March 2026 | 2.32 (-20.55%) | 2.80 | 2.10 - 3.07 | 0.0223 times | Fri 27 February 2026 | 2.92 (22.18%) | 2.43 | 2.17 - 3.12 | 0.035 times | Fri 30 January 2026 | 2.39 (-28.23%) | 3.23 | 2.31 - 3.99 | 0.0761 times | Wed 31 December 2025 | 3.33 (-22.2%) | 4.40 | 2.60 - 4.80 | 1.1748 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.57 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.25 | 1.28 |
| 12 day EMA | 1.27 | 1.3 | 1.32 |
| 20 day EMA | 1.32 | 1.34 | 1.36 |
| 35 day EMA | 1.47 | 1.49 | 1.51 |
| 50 day EMA | 1.59 | 1.61 | 1.63 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.26 | 1.31 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.3 | 1.31 | 1.32 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.57 | 1.6 | 1.62 |
| 100 day SMA | 2.09 | 2.12 | 2.14 |
| 150 day SMA | 2.4 | 2.41 | 2.42 |
| 200 day SMA | 2.57 | 2.59 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.