Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 2.96 and 3.04
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.05 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.00 (-1.64%) | 3.00 | 2.92 - 3.00 | 0.2141 times | Thu 12 February 2026 | 3.05 (3.74%) | 2.90 | 2.64 - 3.08 | 1.4434 times | Wed 11 February 2026 | 2.94 (8.49%) | 2.73 | 2.60 - 3.00 | 1.3394 times | Tue 10 February 2026 | 2.71 (11.07%) | 2.43 | 2.33 - 2.74 | 1.6453 times | Mon 09 February 2026 | 2.44 (4.72%) | 2.42 | 2.37 - 2.56 | 0.2813 times | Fri 06 February 2026 | 2.33 (6.88%) | 2.23 | 2.22 - 2.37 | 2.1284 times | Thu 05 February 2026 | 2.18 (-2.68%) | 2.24 | 2.17 - 2.30 | 1.1865 times | Wed 04 February 2026 | 2.24 (-8.57%) | 2.42 | 2.21 - 2.44 | 0.7462 times | Tue 03 February 2026 | 2.45 (-5.04%) | 2.53 | 2.33 - 2.53 | 0.3547 times | Mon 02 February 2026 | 2.58 (7.95%) | 2.43 | 2.42 - 2.58 | 0.6606 times | Fri 30 January 2026 | 2.39 (-0.42%) | 2.39 | 2.31 - 2.50 | 1.0765 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 2.67 and 3.42
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.00 (28.76%) | 2.42 | 2.33 - 3.08 | 0.0917 times | Fri 06 February 2026 | 2.33 (-2.51%) | 2.43 | 2.17 - 2.58 | 0.0945 times | Fri 30 January 2026 | 2.39 (-26.91%) | 3.41 | 2.31 - 3.41 | 0.1699 times | Fri 23 January 2026 | 3.27 (0.93%) | 3.16 | 3.13 - 3.46 | 0.092 times | Fri 16 January 2026 | 3.24 (-17.97%) | 3.81 | 3.11 - 3.90 | 0.1672 times | Fri 09 January 2026 | 3.95 (10.96%) | 3.52 | 3.27 - 3.99 | 0.1478 times | Fri 02 January 2026 | 3.56 (-10.55%) | 3.68 | 3.17 - 4.02 | 0.4042 times | Fri 26 December 2025 | 3.98 (22.09%) | 3.26 | 2.60 - 4.37 | 7.0466 times | Fri 19 December 2025 | 3.26 (-23.29%) | 4.24 | 3.04 - 4.24 | 1.6711 times | Fri 12 December 2025 | 4.25 (1.43%) | 4.06 | 3.83 - 4.80 | 0.1149 times | Fri 05 December 2025 | 4.19 (-2.1%) | 4.40 | 3.75 - 4.40 | 0.0514 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 2.59 and 3.5
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.00 (25.52%) | 2.43 | 2.17 - 3.08 | 0.0195 times | Fri 30 January 2026 | 2.39 (-28.23%) | 3.23 | 2.31 - 3.99 | 0.0627 times | Wed 31 December 2025 | 3.33 (-22.2%) | 4.40 | 2.60 - 4.80 | 0.9682 times | Fri 28 November 2025 | 4.28 (-31.41%) | 6.09 | 3.96 - 6.40 | 0.0482 times | Fri 31 October 2025 | 6.24 (17.07%) | 5.50 | 5.20 - 6.34 | 0.113 times | Tue 30 September 2025 | 5.33 (6.39%) | 4.90 | 4.62 - 10.47 | 2.3053 times | Fri 29 August 2025 | 5.01 (-10.7%) | 5.78 | 4.60 - 6.10 | 0.0556 times | Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 6.3605 times | Mon 30 June 2025 | 5.23 (-11.36%) | 5.85 | 4.19 - 5.95 | 0.0251 times | Fri 30 May 2025 | 5.90 (821.88%) | 0.66 | 0.59 - 6.34 | 0.0419 times | Wed 30 April 2025 | 0.64 (10.34%) | 0.54 | 0.52 - 0.67 | 0.0905 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.79 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.78 | 2.65 |
| 12 day EMA | 2.76 | 2.72 | 2.66 |
| 20 day EMA | 2.85 | 2.83 | 2.81 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.69 | 2.52 |
| 12 day SMA | 2.56 | 2.54 | 2.54 |
| 20 day SMA | 2.79 | 2.8 | 2.83 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.32 | 3.34 | 3.35 |
| 100 day SMA | 4.36 | 4.39 | 4.43 |
| 150 day SMA | 4.93 | 4.94 | 4.95 |
| 200 day SMA | 4.64 | 4.63 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.