Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 4.15 and 4.26
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.28 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.19 (5.81%) | 4.17 | 4.10 - 4.21 | 0.2454 times | Thu 04 December 2025 | 3.96 (0%) | 3.90 | 3.90 - 4.18 | 0.7343 times | Wed 03 December 2025 | 3.96 (2.86%) | 3.85 | 3.75 - 4.06 | 1.4389 times | Tue 02 December 2025 | 3.85 (0.52%) | 3.80 | 3.80 - 4.07 | 1.2801 times | Mon 01 December 2025 | 3.83 (-10.51%) | 4.40 | 3.81 - 4.40 | 0.7839 times | Fri 28 November 2025 | 4.28 (4.39%) | 4.13 | 4.13 - 4.28 | 0.3771 times | Wed 26 November 2025 | 4.10 (2.24%) | 3.99 | 3.99 - 4.20 | 0.5756 times | Tue 25 November 2025 | 4.01 (-3.61%) | 4.16 | 4.01 - 4.16 | 0.9626 times | Mon 24 November 2025 | 4.16 (-4.37%) | 4.28 | 3.96 - 4.33 | 2.5404 times | Fri 21 November 2025 | 4.35 (-0.68%) | 4.25 | 4.21 - 4.44 | 1.0618 times | Thu 20 November 2025 | 4.38 (-8.75%) | 4.77 | 4.38 - 4.77 | 0.645 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 3.65 and 4.3
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.19 (-2.1%) | 4.40 | 3.75 - 4.40 | 0.3454 times | Fri 28 November 2025 | 4.28 (-1.61%) | 4.28 | 3.96 - 4.33 | 0.3433 times | Fri 21 November 2025 | 4.35 (-7.84%) | 4.81 | 4.21 - 4.84 | 0.5658 times | Fri 14 November 2025 | 4.72 (-2.88%) | 4.96 | 4.41 - 5.44 | 0.5857 times | Fri 07 November 2025 | 4.86 (-22.12%) | 6.09 | 4.70 - 6.40 | 1.6027 times | Fri 31 October 2025 | 6.24 (0%) | 6.12 | 6.03 - 6.30 | 0.1032 times | Fri 31 October 2025 | 6.24 (4.35%) | 5.85 | 5.68 - 6.30 | 0.7394 times | Fri 24 October 2025 | 5.98 (6.03%) | 5.53 | 5.41 - 6.34 | 0.9505 times | Fri 17 October 2025 | 5.64 (-0.18%) | 5.72 | 5.46 - 6.27 | 1.3045 times | Fri 10 October 2025 | 5.65 (-1.05%) | 6.01 | 5.20 - 6.26 | 3.4593 times | Fri 03 October 2025 | 5.71 (-4.67%) | 5.95 | 5.28 - 5.95 | 1.0235 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 3.65 and 4.3
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.19 (-2.1%) | 4.40 | 3.75 - 4.40 | 0.0059 times | Fri 28 November 2025 | 4.28 (-31.41%) | 6.09 | 3.96 - 6.40 | 0.0531 times | Fri 31 October 2025 | 6.24 (17.07%) | 5.50 | 5.20 - 6.34 | 0.1244 times | Tue 30 September 2025 | 5.33 (6.39%) | 4.90 | 4.62 - 10.47 | 2.5368 times | Fri 29 August 2025 | 5.01 (-10.7%) | 5.78 | 4.60 - 6.10 | 0.0612 times | Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 6.9994 times | Mon 30 June 2025 | 5.23 (-11.36%) | 5.85 | 4.19 - 5.95 | 0.0276 times | Fri 30 May 2025 | 5.90 (821.88%) | 0.66 | 0.59 - 6.34 | 0.0461 times | Wed 30 April 2025 | 0.64 (10.34%) | 0.54 | 0.52 - 0.67 | 0.0996 times | Mon 31 March 2025 | 0.58 (-9.38%) | 0.64 | 0.58 - 0.65 | 0.046 times | Fri 28 February 2025 | 0.64 (-4.48%) | 0.67 | 0.54 - 0.73 | 0.06 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.43 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.99 | 4 |
| 12 day EMA | 4.21 | 4.21 | 4.26 |
| 20 day EMA | 4.46 | 4.49 | 4.55 |
| 35 day EMA | 4.8 | 4.84 | 4.89 |
| 50 day EMA | 5.22 | 5.26 | 5.31 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 4 |
| 12 day SMA | 4.16 | 4.19 | 4.25 |
| 20 day SMA | 4.43 | 4.5 | 4.6 |
| 35 day SMA | 5.07 | 5.12 | 5.18 |
| 50 day SMA | 5.27 | 5.31 | 5.35 |
| 100 day SMA | 5.54 | 5.58 | 5.63 |
| 150 day SMA | 5.15 | 5.13 | 5.11 |
| 200 day SMA | 4.02 | 4 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.