SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.58 and 1.72

Daily Target 11.46
Daily Target 21.55
Daily Target 31.6
Daily Target 41.69
Daily Target 51.74

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 06 February 2026 1.64 (7.19%) 1.55 1.51 - 1.65 1.0566 times
Thu 05 February 2026 1.53 (-3.77%) 1.60 1.51 - 1.62 1.0503 times
Wed 04 February 2026 1.59 (0%) 1.66 1.51 - 1.68 1.1693 times
Tue 03 February 2026 1.59 (-5.36%) 1.69 1.56 - 1.71 1.3791 times
Mon 02 February 2026 1.68 (-2.33%) 1.69 1.65 - 1.72 0.5703 times
Fri 30 January 2026 1.72 (-4.97%) 1.77 1.71 - 1.85 0.6512 times
Thu 29 January 2026 1.81 (-2.16%) 1.84 1.71 - 1.96 0.6164 times
Wed 28 January 2026 1.85 (-2.63%) 1.91 1.82 - 1.92 0.6717 times
Tue 27 January 2026 1.90 (-3.55%) 1.99 1.90 - 1.99 0.9953 times
Mon 26 January 2026 1.97 (-3.43%) 2.00 1.85 - 2.07 1.8398 times
Fri 23 January 2026 2.04 (3.03%) 1.98 1.93 - 2.05 0.9379 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.47 and 1.68

Weekly Target 11.41
Weekly Target 21.53
Weekly Target 31.6233333333333
Weekly Target 41.74
Weekly Target 51.83

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 06 February 2026 1.64 (-4.65%) 1.69 1.51 - 1.72 1.3917 times
Fri 30 January 2026 1.72 (-15.69%) 2.00 1.71 - 2.07 1.2715 times
Fri 23 January 2026 2.04 (17.24%) 1.61 1.61 - 2.05 1.4932 times
Fri 16 January 2026 1.74 (6.75%) 1.62 1.52 - 1.84 1.073 times
Fri 09 January 2026 1.63 (-1.21%) 1.65 1.59 - 1.68 0.3964 times
Fri 02 January 2026 1.65 (1.85%) 1.63 1.52 - 1.69 1.1846 times
Fri 26 December 2025 1.62 (-6.9%) 1.76 1.61 - 1.77 0.8433 times
Fri 19 December 2025 1.74 (9.43%) 1.62 1.58 - 1.81 0.961 times
Fri 12 December 2025 1.59 (-0.63%) 1.60 1.55 - 1.70 0.6682 times
Fri 05 December 2025 1.60 (-7.51%) 1.74 1.51 - 1.74 0.7171 times
Fri 28 November 2025 1.73 (7.45%) 1.61 1.59 - 1.77 0.6128 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.47 and 1.68

Monthly Target 11.41
Monthly Target 21.53
Monthly Target 31.6233333333333
Monthly Target 41.74
Monthly Target 51.83

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 06 February 2026 1.64 (-4.65%) 1.69 1.51 - 1.72 0.3108 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 1.0033 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.9191 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.9283 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 3.1624 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.6579 times
Fri 29 August 2025 1.51 (-3.82%) 1.57 1.40 - 1.85 0.4458 times
Thu 31 July 2025 1.57 (-14.67%) 1.82 1.51 - 2.15 0.772 times
Mon 30 June 2025 1.84 (32.37%) 1.39 1.34 - 2.05 1.1489 times
Fri 30 May 2025 1.39 (-26.46%) 1.95 1.19 - 2.16 0.6515 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.1023 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.78
20 day DMA 1.73
35 day DMA 1.7
50 day DMA 1.68
100 day DMA 1.72
150 day DMA 1.69
200 day DMA 1.7

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.621.67
12 day EMA1.691.71.73
20 day EMA1.71.711.73
35 day EMA1.71.71.71
50 day EMA1.661.661.67

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.621.68
12 day SMA1.781.791.8
20 day SMA1.731.731.74
35 day SMA1.71.71.7
50 day SMA1.681.681.68
100 day SMA1.721.721.72
150 day SMA1.691.691.69
200 day SMA1.71.691.68
Back to top | Use Dark Theme