SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.21 and 0.23

Daily Target 1	0.2
Daily Target 2	0.21
Daily Target 3	0.22
Daily Target 4	0.23
Daily Target 5	0.24

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.22 (0%)	0.23	0.21 - 0.23	0.6872 times
Fri 14 August 2026	0.22 (-8.33%)	0.25	0.22 - 0.25	0.7445 times
Thu 13 August 2026	0.24 (4.35%)	0.23	0.21 - 0.25	1.1341 times
Wed 12 August 2026	0.23 (-4.17%)	0.24	0.22 - 0.24	0.9698 times
Tue 11 August 2026	0.24 (-4%)	0.25	0.23 - 0.26	1.4198 times
Mon 10 August 2026	0.25 (-7.41%)	0.27	0.24 - 0.28	0.8678 times
Fri 07 August 2026	0.27 (12.5%)	0.25	0.23 - 0.28	1.4366 times
Thu 06 August 2026	0.24 (-11.11%)	0.27	0.24 - 0.28	1.0022 times
Wed 05 August 2026	0.27 (-10%)	0.30	0.26 - 0.31	1.001 times
Tue 04 August 2026	0.30 (0%)	0.32	0.28 - 0.33	0.7371 times
Mon 03 August 2026	0.30 (-3.23%)	0.31	0.28 - 0.31	0.5523 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.21 and 0.23

Weekly Target 1	0.2
Weekly Target 2	0.21
Weekly Target 3	0.22
Weekly Target 4	0.23
Weekly Target 5	0.24

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.22 (0%)	0.23	0.21 - 0.23	0.1982 times
Fri 14 August 2026	0.22 (-18.52%)	0.27	0.21 - 0.28	1.4811 times
Fri 07 August 2026	0.27 (-12.9%)	0.31	0.23 - 0.33	1.3637 times
Fri 31 July 2026	0.31 (-35.42%)	0.50	0.26 - 0.50	3.0197 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.1438 times
Fri 24 July 2026	0.48 (-21.31%)	0.63	0.47 - 0.73	0.8858 times
Fri 17 July 2026	0.61 (-6.15%)	0.64	0.59 - 0.69	0.3951 times
Fri 10 July 2026	0.65 (1.56%)	0.63	0.58 - 0.70	1.1944 times
Thu 02 July 2026	0.64 (-1.54%)	0.62	0.61 - 0.76	0.5158 times
Fri 26 June 2026	0.65 (-16.67%)	0.77	0.59 - 0.79	0.8025 times
Thu 18 June 2026	0.78 (-3.7%)	0.83	0.73 - 0.90	0.7563 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.16 and 0.28

Monthly Target 1	0.13
Monthly Target 2	0.18
Monthly Target 3	0.25333333333333
Monthly Target 4	0.3
Monthly Target 5	0.37

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.22 (-29.03%)	0.31	0.21 - 0.33	1.2446 times
Fri 31 July 2026	0.31 (-55.07%)	0.70	0.26 - 0.73	2.3815 times
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	1.6604 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	0.9488 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.8543 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.4956 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.7018 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.6029 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.5523 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.5578 times
Fri 31 October 2025	1.80 (2.27%)	1.78	1.56 - 2.27	1.9002 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.26
20 day DMA	0.33
35 day DMA	0.46
50 day DMA	0.54
100 day DMA	0.81
150 day DMA	1.04
200 day DMA	1.19

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.24	0.25
12 day EMA	0.28	0.29	0.3
20 day EMA	0.34	0.35	0.36
35 day EMA	0.45	0.46	0.47
50 day EMA	0.57	0.58	0.59

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.24	0.25
12 day SMA	0.26	0.27	0.27
20 day SMA	0.33	0.35	0.37
35 day SMA	0.46	0.47	0.48
50 day SMA	0.54	0.56	0.58
100 day SMA	0.81	0.82	0.83
150 day SMA	1.04	1.05	1.06
200 day SMA	1.19	1.2	1.21