SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.75 and 0.88

Daily Target 1	0.72
Daily Target 2	0.77
Daily Target 3	0.85333333333333
Daily Target 4	0.9
Daily Target 5	0.98

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.81 (-7.95%)	0.88	0.81 - 0.94	0.522 times
Thu 11 June 2026	0.88 (11.39%)	0.81	0.80 - 0.88	0.3907 times
Wed 10 June 2026	0.79 (-1.25%)	0.83	0.78 - 0.83	0.6337 times
Tue 09 June 2026	0.80 (-11.11%)	0.94	0.78 - 0.96	1.3148 times
Mon 08 June 2026	0.90 (-5.26%)	1.03	0.89 - 1.03	1.0787 times
Fri 05 June 2026	0.95 (-12.84%)	1.10	0.94 - 1.10	1.5374 times
Thu 04 June 2026	1.09 (3.81%)	1.07	1.03 - 1.18	1.0235 times
Wed 03 June 2026	1.05 (6.06%)	1.06	0.91 - 1.18	2.3172 times
Tue 02 June 2026	0.99 (-4.81%)	1.02	0.99 - 1.06	0.781 times
Mon 01 June 2026	1.04 (-1.89%)	1.08	1.01 - 1.11	0.4011 times
Fri 29 May 2026	1.06 (2.91%)	1.05	1.02 - 1.19	1.3317 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.67 and 0.92

Weekly Target 1	0.62
Weekly Target 2	0.72
Weekly Target 3	0.87333333333333
Weekly Target 4	0.97
Weekly Target 5	1.12

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.81 (-14.74%)	1.03	0.78 - 1.03	1.36 times
Fri 05 June 2026	0.95 (-10.38%)	1.08	0.91 - 1.18	2.092 times
Fri 29 May 2026	1.06 (-6.19%)	1.12	1.02 - 1.19	1.1696 times
Fri 22 May 2026	1.13 (10.78%)	1.01	0.99 - 1.14	0.4739 times
Fri 15 May 2026	1.02 (-6.42%)	1.15	0.94 - 1.19	0.9124 times
Fri 08 May 2026	1.09 (5.83%)	1.05	1.00 - 1.12	0.351 times
Wed 06 May 2026	1.03 (11.96%)	0.97	0.89 - 1.11	0.6389 times
Fri 01 May 2026	0.92 (-6.12%)	0.95	0.81 - 0.99	0.926 times
Fri 24 April 2026	0.98 (-16.95%)	1.18	0.92 - 1.27	1.4911 times
Fri 17 April 2026	1.18 (1.72%)	1.15	1.10 - 1.25	0.5851 times
Fri 10 April 2026	1.16 (-7.2%)	1.28	1.10 - 1.28	0.3671 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.6 and 1

Monthly Target 1	0.52
Monthly Target 2	0.67
Monthly Target 3	0.92333333333333
Monthly Target 4	1.07
Monthly Target 5	1.32

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.81 (-23.58%)	1.08	0.78 - 1.18	1.1234 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	1.2017 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	1.0819 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.6277 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.8888 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.7635 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.6994 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.7064 times
Fri 31 October 2025	1.80 (2.27%)	1.78	1.56 - 2.27	2.4065 times
Tue 30 September 2025	1.76 (16.56%)	1.51	1.44 - 2.01	0.5007 times
Fri 29 August 2025	1.51 (-3.82%)	1.57	1.40 - 1.85	0.3392 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.95
20 day DMA	1
35 day DMA	0.99
50 day DMA	1.04
100 day DMA	1.25
150 day DMA	1.38
200 day DMA	1.47

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.88	0.88
12 day EMA	0.93	0.95	0.96
20 day EMA	0.97	0.99	1
35 day EMA	1.02	1.03	1.04
50 day EMA	1.03	1.04	1.05

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.86	0.91
12 day SMA	0.95	0.97	0.99
20 day SMA	1	1.01	1.02
35 day SMA	0.99	1	1
50 day SMA	1.04	1.05	1.05
100 day SMA	1.25	1.26	1.27
150 day SMA	1.38	1.39	1.39
200 day SMA	1.47	1.47	1.47