SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.34

Daily Target 1	0.28
Daily Target 2	0.3
Daily Target 3	0.31333333333333
Daily Target 4	0.33
Daily Target 5	0.34

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.31 (3.33%)	0.30	0.30 - 0.33	1.494 times
Fri 02 October 2026	0.30 (-3.23%)	0.31	0.30 - 0.32	0.827 times
Thu 01 October 2026	0.31 (0%)	0.30	0.30 - 0.31	0.7573 times
Wed 30 September 2026	0.31 (3.33%)	0.30	0.30 - 0.31	0.7576 times
Tue 29 September 2026	0.30 (0%)	0.31	0.29 - 0.31	1.1928 times
Mon 28 September 2026	0.30 (-6.25%)	0.31	0.30 - 0.32	1.112 times
Fri 25 September 2026	0.32 (3.23%)	0.31	0.30 - 0.32	0.3061 times
Thu 24 September 2026	0.31 (3.33%)	0.30	0.30 - 0.31	1.083 times
Wed 23 September 2026	0.30 (-3.23%)	0.32	0.30 - 0.32	1.3403 times
Tue 22 September 2026	0.31 (0%)	0.31	0.31 - 0.33	1.13 times
Mon 21 September 2026	0.31 (-3.13%)	0.33	0.31 - 0.34	1.9087 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.34

Weekly Target 1	0.28
Weekly Target 2	0.3
Weekly Target 3	0.31333333333333
Weekly Target 4	0.33
Weekly Target 5	0.34

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.31 (3.33%)	0.30	0.30 - 0.33	0.0599 times
Fri 02 October 2026	0.30 (-6.25%)	0.31	0.29 - 0.32	0.1861 times
Fri 25 September 2026	0.32 (0%)	0.33	0.30 - 0.34	0.2311 times
Fri 18 September 2026	0.32 (-5.88%)	0.34	0.31 - 0.36	0.3411 times
Fri 11 September 2026	0.34 (-5.56%)	0.36	0.31 - 0.38	0.4959 times
Fri 04 September 2026	0.36 (24.14%)	0.30	0.25 - 0.46	6.5693 times
Fri 28 August 2026	0.29 (-3.33%)	0.29	0.27 - 0.31	0.29 times
Fri 21 August 2026	0.30 (36.36%)	0.23	0.20 - 0.32	0.6647 times
Fri 14 August 2026	0.22 (-18.52%)	0.27	0.21 - 0.28	0.6049 times
Fri 07 August 2026	0.27 (-12.9%)	0.31	0.23 - 0.33	0.557 times
Fri 31 July 2026	0.31 (-35.42%)	0.50	0.26 - 0.50	1.2333 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.34

Monthly Target 1	0.28
Monthly Target 2	0.3
Monthly Target 3	0.31333333333333
Monthly Target 4	0.33
Monthly Target 5	0.34

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.31 (0%)	0.30	0.30 - 0.33	0.0699 times
Wed 30 September 2026	0.31 (10.71%)	0.29	0.25 - 0.46	4.3774 times
Mon 31 August 2026	0.28 (-9.68%)	0.31	0.20 - 0.33	1.2235 times
Fri 31 July 2026	0.31 (-55.07%)	0.70	0.26 - 0.73	1.3485 times
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	0.9402 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	0.5373 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.4837 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.2807 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.3974 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.3414 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.3127 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.32
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.54
150 day DMA	0.75
200 day DMA	0.97

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.32	0.32	0.32
20 day EMA	0.31	0.31	0.31
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.3	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.32	0.32	0.33
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.54	0.55	0.56
150 day SMA	0.75	0.75	0.76
200 day SMA	0.97	0.97	0.98