SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.33 and 1.4

Daily Target 11.31
Daily Target 21.34
Daily Target 31.38
Daily Target 41.41
Daily Target 51.45

Daily price and volume Sportsman S

Date Closing Open Range Volume
Tue 12 May 2026 1.37 (-1.44%) 1.39 1.35 - 1.42 0.6806 times
Mon 11 May 2026 1.39 (-6.08%) 1.46 1.39 - 1.46 0.6051 times
Fri 08 May 2026 1.48 (4.23%) 1.43 1.40 - 1.50 1.2052 times
Thu 07 May 2026 1.42 (-0.7%) 1.43 1.37 - 1.46 0.9067 times
Wed 06 May 2026 1.43 (0%) 1.33 1.32 - 1.46 1.2682 times
Wed 06 May 2026 1.43 (8.33%) 1.33 1.32 - 1.46 1.2682 times
Tue 05 May 2026 1.32 (-2.94%) 1.37 1.32 - 1.37 1.0876 times
Mon 04 May 2026 1.36 (-7.48%) 1.49 1.32 - 1.50 1.8823 times
Fri 01 May 2026 1.47 (4.26%) 1.42 1.38 - 1.48 0.5407 times
Thu 30 April 2026 1.41 (-0.7%) 1.41 1.37 - 1.42 0.5554 times
Wed 29 April 2026 1.42 (4.41%) 1.35 1.34 - 1.42 1.9441 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.31 and 1.42

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.3933333333333
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Tue 12 May 2026 1.37 (-7.43%) 1.46 1.35 - 1.46 0.1211 times
Fri 08 May 2026 1.48 (3.5%) 1.33 1.32 - 1.50 0.3184 times
Wed 06 May 2026 1.43 (-2.72%) 1.49 1.32 - 1.50 0.3992 times
Fri 01 May 2026 1.47 (-2%) 1.51 1.34 - 1.63 0.714 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 2.3924 times
Fri 17 April 2026 1.52 (2.01%) 1.52 1.43 - 1.63 1.6597 times
Fri 10 April 2026 1.49 (16.41%) 1.30 1.25 - 1.60 2.6725 times
Thu 02 April 2026 1.28 (0.79%) 1.27 1.20 - 1.46 1.1288 times
Fri 27 March 2026 1.27 (-3.05%) 1.37 1.25 - 1.41 0.3632 times
Fri 20 March 2026 1.31 (-0.76%) 1.33 1.29 - 1.44 0.2307 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.2043 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.26 and 1.44

Monthly Target 11.22
Monthly Target 21.29
Monthly Target 31.3966666666667
Monthly Target 41.47
Monthly Target 51.58

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 12 May 2026 1.37 (-2.84%) 1.42 1.32 - 1.50 0.2955 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.6979 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8904 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7114 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.61 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.679 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5282 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8171 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1524 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.6181 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.8603 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.41
20 day DMA 1.46
35 day DMA 1.43
50 day DMA 1.42
100 day DMA 1.38
150 day DMA 1.67
200 day DMA 2.01

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.421.43
12 day EMA1.411.421.43
20 day EMA1.431.441.44
35 day EMA1.411.411.41
50 day EMA1.391.391.39

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.42
12 day SMA1.411.411.42
20 day SMA1.461.471.48
35 day SMA1.431.431.43
50 day SMA1.421.411.41
100 day SMA1.381.381.38
150 day SMA1.671.681.7
200 day SMA2.012.022.03
Back to top | Use Dark Theme