Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 10.59 and 11.31
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.51 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.71 (1.9%) | 10.47 | 10.47 - 11.19 | 1.194 times | Thu 04 December 2025 | 10.51 (1.06%) | 10.50 | 10.24 - 10.64 | 0.88 times | Wed 03 December 2025 | 10.40 (1.27%) | 10.22 | 10.11 - 10.46 | 1.0506 times | Tue 02 December 2025 | 10.27 (2.7%) | 10.02 | 9.97 - 10.45 | 0.9912 times | Mon 01 December 2025 | 10.00 (0.3%) | 9.80 | 9.75 - 10.14 | 1.1499 times | Fri 28 November 2025 | 9.97 (1.53%) | 9.84 | 9.82 - 10.12 | 0.4796 times | Wed 26 November 2025 | 9.82 (-1.01%) | 9.91 | 9.73 - 9.92 | 0.8698 times | Tue 25 November 2025 | 9.92 (-0.1%) | 9.91 | 9.84 - 10.12 | 0.9328 times | Mon 24 November 2025 | 9.93 (1.85%) | 9.79 | 9.70 - 10.14 | 1.1999 times | Fri 21 November 2025 | 9.75 (4.28%) | 9.35 | 9.16 - 9.94 | 1.2522 times | Thu 20 November 2025 | 9.35 (-2.09%) | 9.64 | 9.31 - 9.74 | 1.2636 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 10.23 and 11.67
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.0065 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.6656 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.2021 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.3839 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.1691 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.1874 times | Fri 31 October 2025 | 10.27 (-8.71%) | 11.35 | 9.88 - 11.35 | 1.0483 times | Fri 24 October 2025 | 11.25 (7.04%) | 10.71 | 10.52 - 11.66 | 0.9486 times | Fri 17 October 2025 | 10.51 (-3.13%) | 10.92 | 10.33 - 11.56 | 1.1978 times | Fri 10 October 2025 | 10.85 (-13.13%) | 12.55 | 10.75 - 12.61 | 1.1907 times | Fri 03 October 2025 | 12.49 (-11.04%) | 14.16 | 12.27 - 14.16 | 1.2649 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.23 and 11.67
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 0.3261 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.4321 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.6775 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.4491 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.1566 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.7009 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6594 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.9288 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8739 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7957 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 0.6973 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.85 |
| 100 day DMA | 13.24 |
| 150 day DMA | 15.94 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.27 | 10.15 |
| 12 day EMA | 10.21 | 10.12 | 10.05 |
| 20 day EMA | 10.25 | 10.2 | 10.17 |
| 35 day EMA | 10.63 | 10.63 | 10.64 |
| 50 day EMA | 11.07 | 11.08 | 11.1 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.23 | 10.09 |
| 12 day SMA | 10.02 | 9.91 | 9.84 |
| 20 day SMA | 10.1 | 10.06 | 10.04 |
| 35 day SMA | 10.33 | 10.33 | 10.35 |
| 50 day SMA | 10.85 | 10.92 | 10.99 |
| 100 day SMA | 13.24 | 13.32 | 13.4 |
| 150 day SMA | 15.94 | 16.01 | 16.08 |
| 200 day SMA | 17.65 | 17.74 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.