Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 11.15 and 11.44
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.5 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.24 (1.81%) | 11.16 | 11.05 - 11.34 | 0.4458 times | Wed 17 December 2025 | 11.04 (0.09%) | 11.10 | 10.99 - 11.47 | 0.397 times | Tue 16 December 2025 | 11.03 (4.85%) | 10.51 | 10.50 - 11.13 | 1.3096 times | Mon 15 December 2025 | 10.52 (-4.71%) | 11.06 | 10.50 - 11.12 | 1.3498 times | Fri 12 December 2025 | 11.04 (-0.54%) | 11.10 | 11.00 - 11.19 | 0.8208 times | Thu 11 December 2025 | 11.10 (-1.68%) | 11.22 | 11.00 - 11.43 | 1.0014 times | Wed 10 December 2025 | 11.29 (-0.27%) | 11.31 | 11.14 - 11.49 | 1.2815 times | Tue 09 December 2025 | 11.32 (6.19%) | 10.61 | 10.61 - 11.34 | 1.1715 times | Mon 08 December 2025 | 10.66 (-0.47%) | 10.73 | 10.49 - 10.78 | 0.753 times | Fri 05 December 2025 | 10.71 (1.9%) | 10.47 | 10.47 - 11.19 | 1.4696 times | Thu 04 December 2025 | 10.51 (1.06%) | 10.50 | 10.24 - 10.64 | 1.0831 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 10.87 and 11.84
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.24 (1.81%) | 11.06 | 10.50 - 11.47 | 0.6086 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.8738 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.1263 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.7449 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.3452 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.5487 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.3082 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.2097 times | Fri 31 October 2025 | 10.27 (-8.71%) | 11.35 | 9.88 - 11.35 | 1.173 times | Fri 24 October 2025 | 11.25 (7.04%) | 10.71 | 10.52 - 11.66 | 1.0615 times | Fri 17 October 2025 | 10.51 (-3.13%) | 10.92 | 10.33 - 11.56 | 1.3404 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.5 and 12.24
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.24 (12.74%) | 9.80 | 9.75 - 11.49 | 0.7241 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.3731 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.6085 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.3895 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.109 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6721 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6323 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.8906 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8379 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.763 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 0.6686 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.55 |
| 100 day DMA | 12.53 |
| 150 day DMA | 15.25 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.95 | 10.91 |
| 12 day EMA | 10.85 | 10.78 | 10.73 |
| 20 day EMA | 10.71 | 10.65 | 10.61 |
| 35 day EMA | 10.7 | 10.67 | 10.65 |
| 50 day EMA | 10.71 | 10.69 | 10.68 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.95 | 11 |
| 12 day SMA | 10.91 | 10.82 | 10.74 |
| 20 day SMA | 10.49 | 10.41 | 10.33 |
| 35 day SMA | 10.34 | 10.32 | 10.32 |
| 50 day SMA | 10.55 | 10.56 | 10.57 |
| 100 day SMA | 12.53 | 12.6 | 12.69 |
| 150 day SMA | 15.25 | 15.34 | 15.43 |
| 200 day SMA | 16.92 | 16.99 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.