Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 7.01 and 7.52
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.64 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.15 (4.08%) | 6.87 | 6.86 - 7.37 | 0.8771 times | Thu 12 February 2026 | 6.87 (-5.63%) | 7.20 | 6.51 - 7.33 | 1.1132 times | Wed 11 February 2026 | 7.28 (-8.54%) | 7.85 | 7.17 - 7.95 | 1.0903 times | Tue 10 February 2026 | 7.96 (2.71%) | 7.87 | 7.78 - 8.19 | 0.6991 times | Mon 09 February 2026 | 7.75 (-3.13%) | 7.98 | 7.51 - 7.99 | 0.8643 times | Fri 06 February 2026 | 8.00 (1.39%) | 7.99 | 7.81 - 8.13 | 0.6813 times | Thu 05 February 2026 | 7.89 (-1.99%) | 8.07 | 7.73 - 8.28 | 1.2511 times | Wed 04 February 2026 | 8.05 (0.5%) | 8.00 | 7.82 - 8.40 | 1.1869 times | Tue 03 February 2026 | 8.01 (-7.72%) | 8.51 | 7.79 - 8.64 | 1.5033 times | Mon 02 February 2026 | 8.68 (-4.09%) | 8.97 | 8.67 - 9.17 | 0.7334 times | Fri 30 January 2026 | 9.05 (4.02%) | 8.61 | 8.55 - 9.07 | 0.6305 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 5.99 and 7.67
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.15 (-10.63%) | 7.98 | 6.51 - 8.19 | 1.7354 times | Fri 06 February 2026 | 8.00 (-11.6%) | 8.97 | 7.73 - 9.17 | 2.0015 times | Fri 30 January 2026 | 9.05 (-7.65%) | 9.89 | 8.55 - 9.93 | 1.0372 times | Fri 23 January 2026 | 9.80 (4.81%) | 9.25 | 9.22 - 10.05 | 0.7785 times | Fri 16 January 2026 | 9.35 (-12.7%) | 10.53 | 9.35 - 10.61 | 1.0718 times | Fri 09 January 2026 | 10.71 (3.48%) | 10.35 | 10.19 - 11.08 | 0.6558 times | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.6434 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.43 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 0.8692 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.7771 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.0016 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 5.5 and 8.16
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.15 (-20.99%) | 8.97 | 6.51 - 9.17 | 1.0467 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 1.0516 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.9833 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.2632 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.4434 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.2469 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 0.9952 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6031 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.5674 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.7992 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.7519 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.5 |
| 150 day DMA | 12.31 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.47 | 7.77 |
| 12 day EMA | 7.94 | 8.08 | 8.3 |
| 20 day EMA | 8.43 | 8.57 | 8.75 |
| 35 day EMA | 9.07 | 9.18 | 9.32 |
| 50 day EMA | 9.7 | 9.8 | 9.92 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.57 | 7.78 |
| 12 day SMA | 7.95 | 8.13 | 8.35 |
| 20 day SMA | 8.6 | 8.75 | 8.91 |
| 35 day SMA | 9.49 | 9.61 | 9.74 |
| 50 day SMA | 9.95 | 10.01 | 10.07 |
| 100 day SMA | 10.5 | 10.57 | 10.65 |
| 150 day SMA | 12.31 | 12.39 | 12.48 |
| 200 day SMA | 14.6 | 14.67 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.