Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 10.15 and 10.51
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.61 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.19 (0.99%) | 10.13 | 10.10 - 10.46 | 0.7794 times | Fri 02 October 2026 | 10.09 (-2.89%) | 10.43 | 9.88 - 10.48 | 0.8012 times | Thu 01 October 2026 | 10.39 (6.35%) | 9.88 | 9.86 - 10.53 | 0.5468 times | Wed 30 September 2026 | 9.77 (3.83%) | 9.48 | 9.41 - 9.92 | 0.9843 times | Tue 29 September 2026 | 9.41 (-0.63%) | 9.41 | 9.16 - 9.59 | 1.0736 times | Mon 28 September 2026 | 9.47 (-0.73%) | 9.36 | 8.95 - 9.61 | 1.0613 times | Fri 25 September 2026 | 9.54 (-1.85%) | 9.70 | 9.48 - 9.82 | 1.0517 times | Thu 24 September 2026 | 9.72 (-2.41%) | 9.95 | 9.61 - 10.10 | 1.0771 times | Wed 23 September 2026 | 9.96 (0.81%) | 9.91 | 9.73 - 10.11 | 0.9439 times | Tue 22 September 2026 | 9.88 (-4.36%) | 10.36 | 9.69 - 10.70 | 1.6808 times | Mon 21 September 2026 | 10.33 (1.57%) | 10.28 | 10.17 - 10.59 | 1.1996 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 10.15 and 10.51
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.19 (0.99%) | 10.13 | 10.10 - 10.46 | 0.1191 times | Fri 02 October 2026 | 10.09 (5.77%) | 9.36 | 8.95 - 10.53 | 0.6829 times | Fri 25 September 2026 | 9.54 (-6.19%) | 10.28 | 9.48 - 10.70 | 0.91 times | Fri 18 September 2026 | 10.17 (-5.83%) | 11.14 | 10.15 - 11.64 | 1.2377 times | Fri 11 September 2026 | 10.80 (-4.93%) | 11.15 | 10.04 - 11.22 | 0.8319 times | Fri 04 September 2026 | 11.36 (-1.13%) | 11.31 | 10.91 - 11.86 | 1.1766 times | Fri 28 August 2026 | 11.49 (14.67%) | 10.00 | 10.00 - 11.66 | 1.3865 times | Fri 21 August 2026 | 10.02 (1.31%) | 9.73 | 9.53 - 10.36 | 1.0852 times | Fri 14 August 2026 | 9.89 (-4.35%) | 10.33 | 9.47 - 10.56 | 1.4137 times | Fri 07 August 2026 | 10.34 (20.51%) | 8.88 | 8.03 - 10.46 | 1.1564 times | Fri 31 July 2026 | 8.58 (13.34%) | 7.82 | 7.74 - 9.02 | 0.8631 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.03 and 10.7
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.19 (4.3%) | 9.88 | 9.86 - 10.53 | 0.0683 times | Wed 30 September 2026 | 9.77 (-14.15%) | 11.19 | 8.95 - 11.86 | 0.9388 times | Mon 31 August 2026 | 11.38 (32.63%) | 8.88 | 8.03 - 11.66 | 1.0917 times | Fri 31 July 2026 | 8.58 (13.79%) | 7.66 | 7.29 - 9.12 | 0.7766 times | Tue 30 June 2026 | 7.54 (0.8%) | 7.76 | 6.02 - 8.31 | 1.0986 times | Fri 29 May 2026 | 7.48 (24.67%) | 6.13 | 5.84 - 7.56 | 1.2528 times | Thu 30 April 2026 | 6.00 (5.26%) | 5.64 | 4.92 - 6.31 | 1.0783 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.3154 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.5279 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.8517 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.7964 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.06 |
| 100 day DMA | 8.74 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.98 | 9.92 |
| 12 day EMA | 10.08 | 10.06 | 10.06 |
| 20 day EMA | 10.16 | 10.16 | 10.17 |
| 35 day EMA | 9.99 | 9.98 | 9.97 |
| 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.83 | 9.72 |
| 12 day SMA | 9.91 | 9.96 | 10.06 |
| 20 day SMA | 10.3 | 10.35 | 10.42 |
| 35 day SMA | 10.47 | 10.46 | 10.46 |
| 50 day SMA | 10.06 | 10.01 | 9.96 |
| 100 day SMA | 8.74 | 8.7 | 8.67 |
| 150 day SMA | 7.82 | 7.8 | 7.77 |
| 200 day SMA | 8.11 | 8.11 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.