SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 5.86 and 6.56

Daily Target 15.68
Daily Target 26.04
Daily Target 36.38
Daily Target 46.74
Daily Target 57.08

Daily price and volume Sprout Social

Date Closing Open Range Volume
Mon 22 June 2026 6.40 (-2.29%) 6.50 6.02 - 6.72 1.3064 times
Thu 18 June 2026 6.55 (-4.66%) 6.85 6.53 - 6.85 1.5219 times
Wed 17 June 2026 6.87 (-2.69%) 7.01 6.77 - 7.24 1.0382 times
Tue 16 June 2026 7.06 (-2.62%) 7.23 7.01 - 7.49 0.6551 times
Mon 15 June 2026 7.25 (-0.55%) 7.34 7.12 - 7.43 1.1142 times
Fri 12 June 2026 7.29 (2.39%) 7.09 6.85 - 7.68 1.3973 times
Thu 11 June 2026 7.12 (0.71%) 6.93 6.78 - 7.18 1.0117 times
Wed 10 June 2026 7.07 (1.43%) 6.82 6.71 - 7.14 0.7001 times
Tue 09 June 2026 6.97 (-2.79%) 7.17 6.79 - 7.21 0.5399 times
Mon 08 June 2026 7.17 (-0.83%) 7.23 7.04 - 7.26 0.7152 times
Fri 05 June 2026 7.23 (-2.03%) 7.49 7.11 - 7.59 0.9214 times

Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 5.86 and 6.56

Weekly Target 15.68
Weekly Target 26.04
Weekly Target 36.38
Weekly Target 46.74
Weekly Target 57.08

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Mon 22 June 2026 6.40 (-2.29%) 6.50 6.02 - 6.72 0.3032 times
Thu 18 June 2026 6.55 (-10.15%) 7.34 6.53 - 7.49 1.0049 times
Fri 12 June 2026 7.29 (0.83%) 7.23 6.71 - 7.68 1.013 times
Fri 05 June 2026 7.23 (-3.34%) 7.76 7.08 - 8.31 1.1617 times
Fri 29 May 2026 7.48 (9.68%) 6.76 6.60 - 7.50 0.9543 times
Fri 22 May 2026 6.82 (9.12%) 6.23 6.16 - 6.94 0.9116 times
Fri 15 May 2026 6.25 (-15.54%) 7.52 5.84 - 7.52 1.8464 times
Fri 08 May 2026 7.40 (16.17%) 6.63 6.29 - 7.56 1.2256 times
Wed 06 May 2026 6.37 (-2%) 6.46 6.29 - 6.82 0.5621 times
Fri 01 May 2026 6.50 (8.51%) 5.95 5.74 - 6.58 1.0171 times
Fri 24 April 2026 5.99 (8.51%) 5.53 5.49 - 6.31 0.9995 times

weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 5.07 and 7.36

Monthly Target 14.62
Monthly Target 25.51
Monthly Target 36.91
Monthly Target 47.8
Monthly Target 59.2

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Mon 22 June 2026 6.40 (-14.44%) 7.76 6.02 - 8.31 0.7056 times
Fri 29 May 2026 7.48 (24.67%) 6.13 5.84 - 7.56 1.1615 times
Thu 30 April 2026 6.00 (5.26%) 5.64 4.92 - 6.31 0.9998 times
Tue 31 March 2026 5.70 (-11.63%) 6.30 5.39 - 7.27 1.2196 times
Fri 27 February 2026 6.45 (-28.73%) 8.97 6.03 - 9.17 1.4166 times
Fri 30 January 2026 9.05 (-19.7%) 11.35 8.55 - 11.35 0.7897 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 0.7384 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 0.9486 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.0839 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 0.9363 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 0.7474 times

monthly chart SproutSocial

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 6.83
12 day DMA 7.03
20 day DMA 7.14
35 day DMA 6.9
50 day DMA 6.58
100 day DMA 6.58
150 day DMA 7.85
200 day DMA 8.93

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.97.07
12 day EMA6.937.037.12
20 day EMA6.9477.05
35 day EMA6.786.86.81
50 day EMA6.56.56.5

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.8377.12
12 day SMA7.037.17.22
20 day SMA7.147.157.16
35 day SMA6.96.96.89
50 day SMA6.586.556.52
100 day SMA6.586.616.64
150 day SMA7.857.887.91
200 day SMA8.938.989.02
Back to top | Use Dark Theme