Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 25.01 and 31.66
| Daily Target 1 | 23.74 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 30.39 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 37.04 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.82 (-40.15%) | 33.99 | 27.85 - 34.50 | 6.8078 times | Thu 02 May 2024 | 48.15 (-3.53%) | 50.99 | 47.90 - 51.08 | 0.7037 times | Wed 01 May 2024 | 49.91 (-1.07%) | 50.44 | 48.71 - 51.72 | 0.3841 times | Tue 30 April 2024 | 50.45 (-3.04%) | 51.57 | 50.34 - 51.86 | 0.4562 times | Mon 29 April 2024 | 52.03 (1.25%) | 51.67 | 51.39 - 52.49 | 0.3073 times | Fri 26 April 2024 | 51.39 (0.06%) | 51.94 | 51.18 - 52.96 | 0.1936 times | Thu 25 April 2024 | 51.36 (-2.13%) | 50.97 | 50.11 - 52.07 | 0.2186 times | Wed 24 April 2024 | 52.48 (0.69%) | 52.25 | 51.49 - 52.80 | 0.186 times | Tue 23 April 2024 | 52.12 (1.62%) | 51.04 | 51.04 - 53.96 | 0.3623 times | Mon 22 April 2024 | 51.29 (0.61%) | 51.56 | 50.78 - 52.20 | 0.3802 times | Fri 19 April 2024 | 50.98 (-3.34%) | 52.56 | 50.30 - 52.75 | 0.2906 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 16.02 and 40.66
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.82 (-43.92%) | 51.67 | 27.85 - 52.49 | 4.0264 times | Fri 26 April 2024 | 51.39 (0.8%) | 51.56 | 50.11 - 53.96 | 0.6234 times | Fri 19 April 2024 | 50.98 (-9.4%) | 56.49 | 50.30 - 56.58 | 1.1275 times | Fri 12 April 2024 | 56.27 (0.66%) | 56.12 | 55.01 - 59.04 | 0.4834 times | Fri 05 April 2024 | 55.90 (-6.38%) | 59.61 | 55.54 - 59.85 | 0.4768 times | Thu 28 March 2024 | 59.71 (-0.98%) | 60.55 | 58.50 - 62.34 | 0.4488 times | Fri 22 March 2024 | 60.30 (6.95%) | 56.73 | 55.11 - 61.05 | 0.5766 times | Fri 15 March 2024 | 56.38 (-4.02%) | 57.66 | 54.64 - 58.69 | 0.8736 times | Fri 08 March 2024 | 58.74 (-8.15%) | 64.36 | 57.55 - 64.91 | 0.6125 times | Fri 01 March 2024 | 63.95 (0.19%) | 63.77 | 59.56 - 65.32 | 0.7509 times | Fri 23 February 2024 | 63.83 (-1.27%) | 63.36 | 58.00 - 67.33 | 1.2513 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 16.4 and 40.27
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 60 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.82 (-42.87%) | 50.44 | 27.85 - 51.72 | 1.171 times | Tue 30 April 2024 | 50.45 (-15.51%) | 59.61 | 50.11 - 59.85 | 0.978 times | Thu 28 March 2024 | 59.71 (-3.41%) | 61.87 | 54.64 - 64.91 | 0.835 times | Thu 29 February 2024 | 61.82 (0.8%) | 62.19 | 57.80 - 68.41 | 1.0632 times | Wed 31 January 2024 | 61.33 (-0.18%) | 62.11 | 55.06 - 66.42 | 0.844 times | Fri 29 December 2023 | 61.44 (7.98%) | 57.13 | 53.79 - 67.67 | 0.9493 times | Thu 30 November 2023 | 56.90 (31.47%) | 43.01 | 41.52 - 58.91 | 1.2532 times | Tue 31 October 2023 | 43.28 (-13.23%) | 49.70 | 41.67 - 53.24 | 0.805 times | Fri 29 September 2023 | 49.88 (-6.84%) | 54.16 | 46.42 - 54.44 | 0.9941 times | Thu 31 August 2023 | 53.54 (-6.3%) | 56.32 | 43.84 - 56.51 | 1.1071 times | Mon 31 July 2023 | 57.14 (23.79%) | 46.16 | 44.80 - 58.67 | 0.9543 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 49.31 |
| 20 day DMA | 51.79 |
| 35 day DMA | 54.39 |
| 50 day DMA | 56.07 |
| 100 day DMA | 58.92 |
| 150 day DMA | 56.13 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 49.98 | 50.9 |
| 12 day EMA | 47.95 | 51.43 | 52.03 |
| 20 day EMA | 50.51 | 52.79 | 53.28 |
| 35 day EMA | 53.3 | 54.74 | 55.13 |
| 50 day EMA | 55.64 | 56.73 | 57.08 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 50.39 | 51.03 |
| 12 day SMA | 49.31 | 51.26 | 51.66 |
| 20 day SMA | 51.79 | 53.15 | 53.54 |
| 35 day SMA | 54.39 | 55.18 | 55.42 |
| 50 day SMA | 56.07 | 56.78 | 57.04 |
| 100 day SMA | 58.92 | 59.2 | 59.3 |
| 150 day SMA | 56.13 | 56.27 | 56.28 |
| 200 day SMA | 54.51 | 54.63 | 54.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.