Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 11.23 and 11.8
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.363333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.93 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.40 (1.24%) | 11.20 | 11.06 - 11.63 | 0.926 times | Mon 29 December 2025 | 11.26 (1.44%) | 11.00 | 10.97 - 11.34 | 0.9375 times | Fri 26 December 2025 | 11.10 (-0.27%) | 11.11 | 11.02 - 11.20 | 0.5311 times | Wed 24 December 2025 | 11.13 (-0.36%) | 11.19 | 10.98 - 11.21 | 0.4402 times | Tue 23 December 2025 | 11.17 (-4.28%) | 11.51 | 11.01 - 11.62 | 0.9578 times | Mon 22 December 2025 | 11.67 (2.73%) | 11.35 | 11.30 - 11.82 | 1.279 times | Fri 19 December 2025 | 11.36 (1.07%) | 11.79 | 11.28 - 12.06 | 2.4468 times | Thu 18 December 2025 | 11.24 (1.81%) | 11.16 | 11.05 - 11.34 | 0.514 times | Wed 17 December 2025 | 11.04 (0.09%) | 11.10 | 10.99 - 11.47 | 0.4577 times | Tue 16 December 2025 | 11.03 (4.85%) | 10.51 | 10.50 - 11.13 | 1.5098 times | Mon 15 December 2025 | 10.52 (-4.71%) | 11.06 | 10.50 - 11.12 | 1.5562 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 11.19 and 11.85
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.40 (2.7%) | 11.00 | 10.97 - 11.63 | 0.3157 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.5434 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 1.0984 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.982 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.2657 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.837 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.5116 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.7403 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.4701 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.2357 times | Fri 31 October 2025 | 10.27 (-8.71%) | 11.35 | 9.88 - 11.35 | 1.3182 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.58 and 12.89
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.40 (14.34%) | 9.80 | 9.75 - 12.06 | 1.007 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.3312 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.5594 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.3471 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.0752 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6516 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.613 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.8634 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8123 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7397 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 0.6482 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.59 |
| 100 day DMA | 12.19 |
| 150 day DMA | 14.73 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.21 | 11.18 |
| 12 day EMA | 11.15 | 11.1 | 11.07 |
| 20 day EMA | 11 | 10.96 | 10.93 |
| 35 day EMA | 10.87 | 10.84 | 10.81 |
| 50 day EMA | 10.68 | 10.65 | 10.62 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.27 | 11.29 |
| 12 day SMA | 11.16 | 11.14 | 11.14 |
| 20 day SMA | 11.01 | 10.94 | 10.88 |
| 35 day SMA | 10.58 | 10.54 | 10.5 |
| 50 day SMA | 10.59 | 10.57 | 10.56 |
| 100 day SMA | 12.19 | 12.21 | 12.25 |
| 150 day SMA | 14.73 | 14.79 | 14.86 |
| 200 day SMA | 16.47 | 16.53 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.