Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 90.66 and 92.22
| Daily Target 1 | 90.28 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 91.843333333333 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 93.4 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.77 (-0.16%) | 92.45 | 91.10 - 92.66 | 0.6555 times | Fri 26 December 2025 | 91.92 (0.01%) | 91.86 | 91.14 - 92.30 | 0.3747 times | Wed 24 December 2025 | 91.91 (0.21%) | 91.76 | 91.32 - 92.37 | 0.2566 times | Tue 23 December 2025 | 91.72 (-0.48%) | 91.94 | 90.94 - 91.95 | 0.5899 times | Mon 22 December 2025 | 92.16 (1.76%) | 90.86 | 90.21 - 92.73 | 0.6515 times | Fri 19 December 2025 | 90.57 (-1.01%) | 91.40 | 90.16 - 92.66 | 1.8455 times | Thu 18 December 2025 | 91.49 (1.84%) | 90.06 | 89.88 - 92.41 | 1.5358 times | Wed 17 December 2025 | 89.84 (1.92%) | 87.82 | 87.28 - 91.11 | 1.6877 times | Tue 16 December 2025 | 88.15 (2.21%) | 86.24 | 86.23 - 89.23 | 1.5154 times | Mon 15 December 2025 | 86.24 (0.01%) | 86.72 | 84.88 - 87.54 | 0.8876 times | Fri 12 December 2025 | 86.23 (0.31%) | 86.28 | 85.64 - 87.20 | 0.6419 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 90.66 and 92.22
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 91.843333333333 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.77 (-0.16%) | 92.45 | 91.10 - 92.66 | 0.1867 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.5334 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 2.1283 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.1802 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.8626 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6558 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.8078 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.9623 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 1.0136 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.6694 times | Fri 31 October 2025 | 82.24 (-26.73%) | 112.30 | 73.05 - 113.47 | 2.2287 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 86.11 and 98.39
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.77 (10.14%) | 81.83 | 80.45 - 92.73 | 1.3233 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9306 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.7336 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.0445 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.1095 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.8955 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7363 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5838 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.8988 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.7441 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 0.8618 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 89.83 |
| 20 day DMA | 87.36 |
| 35 day DMA | 84.7 |
| 50 day DMA | 89.41 |
| 100 day DMA | 99.18 |
| 150 day DMA | 111.36 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.43 | 91.18 |
| 12 day EMA | 89.92 | 89.58 | 89.16 |
| 20 day EMA | 88.82 | 88.51 | 88.15 |
| 35 day EMA | 90.01 | 89.91 | 89.79 |
| 50 day EMA | 91.19 | 91.17 | 91.14 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 91.66 | 91.57 |
| 12 day SMA | 89.83 | 89.33 | 88.79 |
| 20 day SMA | 87.36 | 86.94 | 86.46 |
| 35 day SMA | 84.7 | 84.38 | 84.07 |
| 50 day SMA | 89.41 | 89.72 | 90.07 |
| 100 day SMA | 99.18 | 99.35 | 99.54 |
| 150 day SMA | 111.36 | 111.72 | 112.07 |
| 200 day SMA | 117.6 | 117.77 | 117.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.