Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 57.95 and 59.72
| Daily Target 1 | 56.59 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 58.356666666667 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.13 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.48 (0.55%) | 57.90 | 57.41 - 59.18 | 0.9427 times | Mon 06 April 2026 | 58.16 (3.71%) | 56.08 | 55.01 - 58.32 | 0.8059 times | Thu 02 April 2026 | 56.08 (-0.27%) | 55.92 | 54.43 - 56.84 | 0.8951 times | Wed 01 April 2026 | 56.23 (1.01%) | 55.69 | 53.87 - 56.62 | 1.1492 times | Tue 31 March 2026 | 55.67 (1.07%) | 55.87 | 54.83 - 57.38 | 1.1222 times | Mon 30 March 2026 | 55.08 (1.08%) | 54.86 | 54.28 - 56.48 | 1.6631 times | Fri 27 March 2026 | 54.49 (-1.11%) | 54.48 | 53.05 - 54.84 | 0.934 times | Thu 26 March 2026 | 55.10 (0.18%) | 54.85 | 54.81 - 56.64 | 1.0836 times | Wed 25 March 2026 | 55.00 (-2.31%) | 57.26 | 54.20 - 58.19 | 0.7414 times | Tue 24 March 2026 | 56.30 (-3.61%) | 57.63 | 55.76 - 57.63 | 0.6628 times | Mon 23 March 2026 | 58.41 (0.76%) | 58.25 | 58.00 - 59.73 | 1.0677 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 56.75 and 60.92
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.48 (4.28%) | 56.08 | 55.01 - 59.18 | 0.3291 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 0.9089 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.8449 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5213 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.37 - 64.34 | 0.7806 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.0902 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.4617 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.4825 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7038 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.8771 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.8905 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 56.18 and 61.49
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.48 (5.05%) | 55.69 | 53.87 - 59.18 | 0.2364 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.2459 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.1252 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8383 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0859 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7628 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.343 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8092 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8596 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6937 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5704 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 56.41 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.39 |
| 50 day DMA | 65.05 |
| 100 day DMA | 76.07 |
| 150 day DMA | 85.51 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 56.65 | 55.89 |
| 12 day EMA | 57.17 | 56.93 | 56.71 |
| 20 day EMA | 58.27 | 58.25 | 58.26 |
| 35 day EMA | 62.39 | 62.62 | 62.88 |
| 50 day EMA | 66.34 | 66.66 | 67.01 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.24 | 55.51 |
| 12 day SMA | 56.41 | 56.37 | 56.56 |
| 20 day SMA | 58.12 | 58.38 | 58.67 |
| 35 day SMA | 58.39 | 58.49 | 58.68 |
| 50 day SMA | 65.05 | 65.69 | 66.38 |
| 100 day SMA | 76.07 | 76.3 | 76.54 |
| 150 day SMA | 85.51 | 85.86 | 86.21 |
| 200 day SMA | 95.61 | 95.99 | 96.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.