Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 83.3 and 85.37
| Daily Target 1 | 81.78 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 83.85 |
| Daily Target 4 | 84.81 |
| Daily Target 5 | 85.92 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.70 (0.08%) | 83.01 | 82.89 - 84.96 | 0.9557 times | Thu 04 December 2025 | 83.63 (0.16%) | 84.00 | 82.94 - 84.05 | 0.7428 times | Wed 03 December 2025 | 83.50 (1.51%) | 82.50 | 82.05 - 83.76 | 0.865 times | Tue 02 December 2025 | 82.26 (1.91%) | 81.62 | 80.45 - 83.01 | 1.3674 times | Mon 01 December 2025 | 80.72 (-3.12%) | 81.83 | 80.50 - 83.11 | 1.1484 times | Fri 28 November 2025 | 83.32 (1.23%) | 82.89 | 82.37 - 83.93 | 0.5448 times | Wed 26 November 2025 | 82.31 (-0.94%) | 82.62 | 82.17 - 83.71 | 0.9807 times | Tue 25 November 2025 | 83.09 (2.42%) | 81.49 | 80.19 - 83.74 | 1.2032 times | Mon 24 November 2025 | 81.13 (0.02%) | 81.16 | 79.74 - 82.00 | 1.1334 times | Fri 21 November 2025 | 81.11 (3.35%) | 78.44 | 78.44 - 82.44 | 1.0585 times | Thu 20 November 2025 | 78.48 (0.58%) | 79.13 | 78.04 - 80.18 | 1.0098 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 82.08 and 86.59
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 83.036666666667 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.8347 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6347 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.7817 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.9313 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 0.981 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.6156 times | Fri 31 October 2025 | 82.24 (-26.73%) | 112.30 | 73.05 - 113.47 | 2.1568 times | Fri 24 October 2025 | 112.24 (2.93%) | 109.16 | 109.13 - 114.87 | 0.4911 times | Fri 17 October 2025 | 109.05 (2.02%) | 107.56 | 105.19 - 110.96 | 0.8051 times | Fri 10 October 2025 | 106.89 (0.91%) | 106.54 | 103.84 - 109.00 | 0.768 times | Fri 03 October 2025 | 105.93 (-0.37%) | 106.85 | 103.10 - 107.33 | 0.7211 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 82.08 and 86.59
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 83.036666666667 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.2619 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 1.0444 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.9456 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.1723 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.2452 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 1.005 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.8263 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.6553 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.0088 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.8351 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 0.9672 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 81.77 |
| 20 day DMA | 81.55 |
| 35 day DMA | 89.63 |
| 50 day DMA | 94.71 |
| 100 day DMA | 105.17 |
| 150 day DMA | 117.16 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 82.82 | 82.41 |
| 12 day EMA | 82.74 | 82.56 | 82.37 |
| 20 day EMA | 84.13 | 84.18 | 84.24 |
| 35 day EMA | 88.88 | 89.19 | 89.52 |
| 50 day EMA | 94.58 | 95.02 | 95.48 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.69 | 82.42 |
| 12 day SMA | 81.77 | 81.35 | 81.04 |
| 20 day SMA | 81.55 | 81.39 | 81.27 |
| 35 day SMA | 89.63 | 90.3 | 91.04 |
| 50 day SMA | 94.71 | 95.14 | 95.61 |
| 100 day SMA | 105.17 | 105.73 | 106.28 |
| 150 day SMA | 117.16 | 117.55 | 117.95 |
| 200 day SMA | 120.93 | 121.25 | 121.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.