Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 82.73 and 83.84
| Daily Target 1 | 82.43 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 83.54 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 84.65 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.63 (0.16%) | 84.00 | 82.94 - 84.05 | 0.7388 times | Wed 03 December 2025 | 83.50 (1.51%) | 82.50 | 82.05 - 83.76 | 0.8604 times | Tue 02 December 2025 | 82.26 (1.91%) | 81.62 | 80.45 - 83.01 | 1.36 times | Mon 01 December 2025 | 80.72 (-3.12%) | 81.83 | 80.50 - 83.11 | 1.1423 times | Fri 28 November 2025 | 83.32 (1.23%) | 82.89 | 82.37 - 83.93 | 0.5418 times | Wed 26 November 2025 | 82.31 (-0.94%) | 82.62 | 82.17 - 83.71 | 0.9754 times | Tue 25 November 2025 | 83.09 (2.42%) | 81.49 | 80.19 - 83.74 | 1.1968 times | Mon 24 November 2025 | 81.13 (0.02%) | 81.16 | 79.74 - 82.00 | 1.1273 times | Fri 21 November 2025 | 81.11 (3.35%) | 78.44 | 78.44 - 82.44 | 1.0528 times | Thu 20 November 2025 | 78.48 (0.58%) | 79.13 | 78.04 - 80.18 | 1.0043 times | Wed 19 November 2025 | 78.03 (-0.79%) | 78.54 | 77.17 - 79.52 | 0.8823 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 82.04 and 85.64
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.71 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.63 (0.37%) | 81.83 | 80.45 - 84.05 | 0.6885 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6448 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.7942 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.9461 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 0.9966 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.6413 times | Fri 31 October 2025 | 82.24 (-26.73%) | 112.30 | 73.05 - 113.47 | 2.1912 times | Fri 24 October 2025 | 112.24 (2.93%) | 109.16 | 109.13 - 114.87 | 0.4989 times | Fri 17 October 2025 | 109.05 (2.02%) | 107.56 | 105.19 - 110.96 | 0.818 times | Fri 10 October 2025 | 106.89 (0.91%) | 106.54 | 103.84 - 109.00 | 0.7803 times | Fri 03 October 2025 | 105.93 (-0.37%) | 106.85 | 103.10 - 107.33 | 0.7327 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 82.04 and 85.64
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.63 (0.37%) | 81.83 | 80.45 - 84.05 | 0.2137 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 1.0496 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.9553 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.1781 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.2514 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 1.01 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.8304 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.6585 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.0138 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.8392 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 0.972 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 81.35 |
| 20 day DMA | 81.39 |
| 35 day DMA | 90.3 |
| 50 day DMA | 95.14 |
| 100 day DMA | 105.73 |
| 150 day DMA | 117.55 |
| 200 day DMA | 121.25 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 82.41 | 81.87 |
| 12 day EMA | 82.56 | 82.37 | 82.16 |
| 20 day EMA | 84.19 | 84.25 | 84.33 |
| 35 day EMA | 89 | 89.32 | 89.66 |
| 50 day EMA | 94.98 | 95.44 | 95.93 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.42 | 82.34 |
| 12 day SMA | 81.35 | 81.04 | 80.88 |
| 20 day SMA | 81.39 | 81.27 | 81.15 |
| 35 day SMA | 90.3 | 91.04 | 91.77 |
| 50 day SMA | 95.14 | 95.61 | 96.09 |
| 100 day SMA | 105.73 | 106.28 | 106.85 |
| 150 day SMA | 117.55 | 117.95 | 118.34 |
| 200 day SMA | 121.25 | 121.56 | 121.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.