Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 57.79 and 65.41
| Daily Target 1 | 56.41 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 64.033333333333 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 71.65 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.92 (-4.37%) | 68.10 | 61.28 - 68.90 | 2.5428 times | Thu 12 February 2026 | 64.75 (-5.53%) | 68.27 | 64.18 - 68.42 | 1.5777 times | Wed 11 February 2026 | 68.54 (-8.41%) | 74.33 | 67.26 - 74.33 | 0.9898 times | Tue 10 February 2026 | 74.83 (-0.86%) | 76.24 | 74.75 - 76.98 | 0.918 times | Mon 09 February 2026 | 75.48 (-5.09%) | 79.20 | 75.39 - 79.22 | 0.754 times | Fri 06 February 2026 | 79.53 (0.67%) | 80.10 | 78.32 - 81.24 | 0.6315 times | Thu 05 February 2026 | 79.00 (-4.36%) | 82.88 | 78.81 - 84.37 | 0.6307 times | Wed 04 February 2026 | 82.60 (0.69%) | 81.33 | 80.64 - 84.46 | 0.6289 times | Tue 03 February 2026 | 82.03 (-6.59%) | 86.92 | 80.84 - 87.28 | 0.9055 times | Mon 02 February 2026 | 87.82 (-1.61%) | 89.73 | 87.50 - 90.19 | 0.4211 times | Fri 30 January 2026 | 89.26 (0.35%) | 88.87 | 87.19 - 90.03 | 0.6 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 52.63 and 70.57
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 2.3374 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 1.1089 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 1.0181 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.7056 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.6592 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.6413 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.5023 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.4203 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 1.6769 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 0.9299 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.6796 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 47.15 and 76.06
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 71.13 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.92 (-30.63%) | 89.73 | 61.28 - 90.19 | 1.1003 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 1.0061 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.3033 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9155 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.6119 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.9712 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.0316 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.8326 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.6846 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5429 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.8357 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 77.89 |
| 20 day DMA | 83.11 |
| 35 day DMA | 86.8 |
| 50 day DMA | 86.94 |
| 100 day DMA | 91.51 |
| 150 day DMA | 100.21 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 71.56 | 74.97 |
| 12 day EMA | 75.52 | 77.99 | 80.4 |
| 20 day EMA | 79.72 | 81.59 | 83.36 |
| 35 day EMA | 82.83 | 84.06 | 85.2 |
| 50 day EMA | 84.74 | 85.67 | 86.52 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 72.63 | 75.48 |
| 12 day SMA | 77.89 | 80.25 | 82.52 |
| 20 day SMA | 83.11 | 84.58 | 85.91 |
| 35 day SMA | 86.8 | 87.66 | 88.44 |
| 50 day SMA | 86.94 | 87.34 | 87.66 |
| 100 day SMA | 91.51 | 92 | 92.42 |
| 150 day SMA | 100.21 | 100.68 | 101.15 |
| 200 day SMA | 110.49 | 110.88 | 111.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.