Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 62.31 and 64.91
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.836666666667 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.44 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.33 (4.09%) | 61.70 | 61.29 - 63.89 | 1.6027 times | Fri 10 July 2026 | 60.84 (0.18%) | 61.55 | 60.31 - 62.27 | 0.5848 times | Thu 09 July 2026 | 60.73 (2.83%) | 57.44 | 56.45 - 60.77 | 0.7167 times | Wed 08 July 2026 | 59.06 (-3.07%) | 60.00 | 59.04 - 60.75 | 0.4418 times | Tue 07 July 2026 | 60.93 (1.47%) | 61.33 | 60.55 - 61.98 | 0.9349 times | Mon 06 July 2026 | 60.05 (1.66%) | 58.18 | 57.52 - 60.35 | 0.7677 times | Thu 02 July 2026 | 59.07 (1.34%) | 58.33 | 58.26 - 60.02 | 0.8076 times | Wed 01 July 2026 | 58.29 (1.98%) | 59.76 | 58.03 - 59.93 | 1.5247 times | Tue 30 June 2026 | 57.16 (-0.92%) | 57.22 | 56.80 - 57.96 | 0.4966 times | Mon 29 June 2026 | 57.69 (-2%) | 60.00 | 57.19 - 60.25 | 2.1226 times | Fri 26 June 2026 | 58.87 (5.67%) | 56.04 | 56.04 - 59.39 | 4.5388 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 62.31 and 64.91
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.836666666667 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.33 (4.09%) | 61.70 | 61.29 - 63.89 | 0.248 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.5331 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.766 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.6016 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.986 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.9432 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.4434 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.8164 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.7614 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.901 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.5573 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 59.89 and 67.33
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 61.223333333333 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.33 (10.79%) | 59.76 | 56.45 - 63.89 | 0.2498 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.3956 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.866 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9017 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1088 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8914 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7461 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9664 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6789 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.1953 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7202 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 59.31 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.51 |
| 50 day DMA | 55.88 |
| 100 day DMA | 56.53 |
| 150 day DMA | 66.36 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 60.13 | 59.77 |
| 12 day EMA | 59.52 | 58.83 | 58.47 |
| 20 day EMA | 58.38 | 57.86 | 57.55 |
| 35 day EMA | 57.21 | 56.85 | 56.61 |
| 50 day EMA | 56.34 | 56.06 | 55.87 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.32 | 59.97 |
| 12 day SMA | 59.31 | 58.66 | 58.16 |
| 20 day SMA | 57.42 | 56.99 | 56.74 |
| 35 day SMA | 56.51 | 56.23 | 55.99 |
| 50 day SMA | 55.88 | 55.74 | 55.62 |
| 100 day SMA | 56.53 | 56.5 | 56.51 |
| 150 day SMA | 66.36 | 66.5 | 66.65 |
| 200 day SMA | 73.56 | 73.78 | 74.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.