Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 53.38 and 55.09
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.836666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.55 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.72 (0.45%) | 53.04 | 53.04 - 54.75 | 1.0922 times | Thu 21 May 2026 | 53.48 (-0.48%) | 52.76 | 51.60 - 53.78 | 0.8183 times | Wed 20 May 2026 | 53.74 (2.36%) | 51.73 | 50.39 - 53.89 | 0.884 times | Tue 19 May 2026 | 52.50 (-1.02%) | 53.86 | 51.90 - 55.00 | 0.8143 times | Mon 18 May 2026 | 53.04 (3.65%) | 50.98 | 50.82 - 54.10 | 0.9714 times | Fri 15 May 2026 | 51.17 (2.42%) | 50.65 | 50.65 - 52.08 | 1.0041 times | Thu 14 May 2026 | 49.96 (0.1%) | 50.53 | 49.38 - 51.17 | 0.8409 times | Wed 13 May 2026 | 49.91 (-3.98%) | 51.23 | 49.04 - 51.23 | 1.1359 times | Tue 12 May 2026 | 51.98 (-1.52%) | 53.15 | 51.38 - 53.82 | 1.4653 times | Mon 11 May 2026 | 52.78 (-6.53%) | 55.99 | 52.69 - 56.24 | 0.9736 times | Fri 08 May 2026 | 56.47 (-1.21%) | 56.33 | 54.69 - 56.53 | 0.9161 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 52.06 and 56.67
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.8359 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.9892 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.6118 times | Wed 06 May 2026 | 55.87 (-5.18%) | 58.72 | 55.07 - 59.83 | 0.6495 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.1598 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.7905 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.1349 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 1.2337 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.3447 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 1.25 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.7713 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 45.99 and 56.78
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.72 (-4.28%) | 59.60 | 49.04 - 59.83 | 0.7115 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9334 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1477 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9578 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7722 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0003 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7027 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2372 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7454 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.7918 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6391 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.99 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.84 |
| 50 day DMA | 55.52 |
| 100 day DMA | 65.76 |
| 150 day DMA | 73.52 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 52.98 | 52.73 |
| 12 day EMA | 53.4 | 53.34 | 53.32 |
| 20 day EMA | 53.97 | 54 | 54.06 |
| 35 day EMA | 54.96 | 55.03 | 55.12 |
| 50 day EMA | 55.85 | 55.94 | 56.04 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 52.79 | 52.08 |
| 12 day SMA | 52.99 | 53.17 | 53.37 |
| 20 day SMA | 54.51 | 54.56 | 54.62 |
| 35 day SMA | 54.84 | 54.96 | 55.04 |
| 50 day SMA | 55.52 | 55.66 | 55.85 |
| 100 day SMA | 65.76 | 66.13 | 66.52 |
| 150 day SMA | 73.52 | 73.89 | 74.25 |
| 200 day SMA | 82.39 | 82.66 | 82.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.