Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 82.89 and 86.34
| Daily Target 1 | 80.15 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 83.603333333333 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 87.05 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.20 (4.62%) | 81.87 | 81.58 - 85.03 | 0.9951 times | Wed 26 August 2026 | 80.48 (-0.1%) | 79.32 | 79.32 - 80.94 | 0.5946 times | Tue 25 August 2026 | 80.56 (-0.97%) | 80.22 | 78.00 - 81.32 | 0.5634 times | Mon 24 August 2026 | 81.35 (0.32%) | 80.88 | 80.54 - 82.50 | 0.9412 times | Fri 21 August 2026 | 81.09 (2.09%) | 79.39 | 78.52 - 81.09 | 1.0396 times | Thu 20 August 2026 | 79.43 (-1.65%) | 80.16 | 78.60 - 80.60 | 1.1228 times | Wed 19 August 2026 | 80.76 (4.37%) | 78.25 | 78.25 - 82.14 | 1.1753 times | Tue 18 August 2026 | 77.38 (1.51%) | 78.00 | 77.20 - 78.72 | 0.9807 times | Mon 17 August 2026 | 76.23 (-3.99%) | 77.60 | 76.03 - 78.75 | 1.2944 times | Fri 14 August 2026 | 79.40 (0.04%) | 80.38 | 77.70 - 80.70 | 1.293 times | Thu 13 August 2026 | 79.37 (3.87%) | 76.60 | 75.41 - 79.47 | 2.1841 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 81.1 and 88.13
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 82.41 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.20 (3.84%) | 80.88 | 78.00 - 85.03 | 0.5519 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 1.0011 times | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.4798 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 1.3436 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.6399 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.1446 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 1.0152 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 1.2635 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.6403 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.9201 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 3.125 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 77.38 and 91.86
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.20 (14.73%) | 75.52 | 70.55 - 85.03 | 0.7748 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.9095 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.3566 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8418 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8765 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0778 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8385 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7252 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9394 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6599 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.1618 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 79.72 |
| 20 day DMA | 77.37 |
| 35 day DMA | 71.66 |
| 50 day DMA | 67.5 |
| 100 day DMA | 61.21 |
| 150 day DMA | 62.24 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 80.33 | 80.25 |
| 12 day EMA | 79.44 | 78.57 | 78.22 |
| 20 day EMA | 76.88 | 76.11 | 75.65 |
| 35 day EMA | 72.54 | 71.85 | 71.34 |
| 50 day EMA | 67.85 | 67.18 | 66.64 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 80.58 | 80.64 |
| 12 day SMA | 79.72 | 78.95 | 78.47 |
| 20 day SMA | 77.37 | 76.46 | 75.9 |
| 35 day SMA | 71.66 | 70.99 | 70.43 |
| 50 day SMA | 67.5 | 66.87 | 66.36 |
| 100 day SMA | 61.21 | 60.92 | 60.7 |
| 150 day SMA | 62.24 | 62.3 | 62.36 |
| 200 day SMA | 68.51 | 68.49 | 68.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.