Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 57.83 and 60.96
| Daily Target 1 | 57.08 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 60.21 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 63.34 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 60.06 (-3%) | 61.39 | 58.72 - 61.85 | 1.2118 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 1.9924 times | Fri 13 February 2026 | 61.92 (-4.37%) | 68.10 | 61.28 - 68.90 | 1.9924 times | Thu 12 February 2026 | 64.75 (-5.53%) | 68.27 | 64.18 - 68.42 | 1.2361 times | Wed 11 February 2026 | 68.54 (-8.41%) | 74.33 | 67.26 - 74.33 | 0.7756 times | Tue 10 February 2026 | 74.83 (-0.86%) | 76.24 | 74.75 - 76.98 | 0.7193 times | Mon 09 February 2026 | 75.48 (-5.09%) | 79.20 | 75.39 - 79.22 | 0.5907 times | Fri 06 February 2026 | 79.53 (0.67%) | 80.10 | 78.32 - 81.24 | 0.4948 times | Thu 05 February 2026 | 79.00 (-4.36%) | 82.88 | 78.81 - 84.37 | 0.4942 times | Wed 04 February 2026 | 82.60 (0.69%) | 81.33 | 80.64 - 84.46 | 0.4927 times | Tue 03 February 2026 | 82.03 (-6.59%) | 86.92 | 80.84 - 87.28 | 0.7095 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 57.83 and 60.96
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 60.06 (-3%) | 61.39 | 58.72 - 61.85 | 0.6055 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.9956 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 2.6554 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 1.2598 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 1.1566 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.8016 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.7489 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.7286 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.5706 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.4774 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 1.9051 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 43.66 and 75.13
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 69.656666666667 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 60.06 (-32.71%) | 89.73 | 58.72 - 90.19 | 1.4836 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.9628 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.2472 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.8761 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.5425 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.9294 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.9872 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7968 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.6551 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5195 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.7998 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 73.21 |
| 20 day DMA | 80.25 |
| 35 day DMA | 85.04 |
| 50 day DMA | 86.03 |
| 100 day DMA | 90.58 |
| 150 day DMA | 99.17 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 66.21 | 68.35 |
| 12 day EMA | 71.37 | 73.43 | 75.52 |
| 20 day EMA | 76.32 | 78.03 | 79.72 |
| 35 day EMA | 80.54 | 81.75 | 82.92 |
| 50 day EMA | 83.48 | 84.44 | 85.36 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 66.39 | 69.1 |
| 12 day SMA | 73.21 | 75.64 | 77.89 |
| 20 day SMA | 80.25 | 81.7 | 83.11 |
| 35 day SMA | 85.04 | 85.95 | 86.8 |
| 50 day SMA | 86.03 | 86.51 | 86.94 |
| 100 day SMA | 90.58 | 91.06 | 91.51 |
| 150 day SMA | 99.17 | 99.69 | 100.21 |
| 200 day SMA | 109.67 | 110.09 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.