Login or Join
HomepageSupportCom SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Support Com SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SupportCom
Strong Daily Stock price targets for SupportCom SPRT are 8.09 and 15.27
| Daily Target 1 | 6.85 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 21.21 |
Daily price and volume Support Com
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 11.80 (-38.22%) | 18.70 | 11.55 - 18.73 | 1.6143 times | Mon 13 September 2021 | 19.10 (-9.05%) | 21.63 | 18.52 - 22.57 | 0.5682 times | Fri 10 September 2021 | 21.00 (-19.29%) | 24.90 | 20.80 - 25.87 | 0.9663 times | Thu 09 September 2021 | 26.02 (12.35%) | 23.30 | 21.63 - 27.57 | 2.0525 times | Wed 08 September 2021 | 23.16 (20%) | 21.11 | 18.55 - 23.27 | 0.9406 times | Tue 07 September 2021 | 19.30 (-12.07%) | 22.17 | 17.57 - 22.95 | 0.6506 times | Fri 03 September 2021 | 21.95 (0%) | 21.98 | 20.62 - 24.31 | 0.6743 times | Fri 03 September 2021 | 21.95 (-0.23%) | 21.98 | 20.62 - 24.31 | 0.6743 times | Thu 02 September 2021 | 22.00 (-8.71%) | 25.86 | 21.31 - 29.00 | 0.9524 times | Wed 01 September 2021 | 24.10 (-23.15%) | 28.92 | 22.81 - 29.17 | 0.9065 times | Tue 31 August 2021 | 31.36 (-13.82%) | 35.97 | 30.51 - 36.39 | 0.9403 times |
Weekly price and charts SupportCom
Strong weekly Stock price targets for SupportCom SPRT are 6.17 and 17.19
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Support Com
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 11.80 (-43.81%) | 21.63 | 11.55 - 22.57 | 0.5772 times | Fri 10 September 2021 | 21.00 (-4.33%) | 22.17 | 17.57 - 27.57 | 1.2191 times | Fri 03 September 2021 | 21.95 (0%) | 21.98 | 20.62 - 24.31 | 0.1783 times | Fri 03 September 2021 | 21.95 (-16.64%) | 36.79 | 20.62 - 43.17 | 1.5429 times | Fri 27 August 2021 | 26.33 (198.86%) | 9.24 | 8.91 - 59.69 | 3.7274 times | Fri 20 August 2021 | 8.81 (8.77%) | 8.64 | 7.50 - 10.44 | 0.4688 times | Fri 13 August 2021 | 8.10 (13.6%) | 7.99 | 6.60 - 10.88 | 0.8843 times | Fri 06 August 2021 | 7.13 (-11.1%) | 7.95 | 5.93 - 8.15 | 0.1978 times | Fri 30 July 2021 | 8.02 (29.77%) | 7.89 | 5.82 - 9.32 | 0.68 times | Fri 23 July 2021 | 6.18 (54.89%) | 4.05 | 4.01 - 6.95 | 0.5243 times | Fri 16 July 2021 | 3.99 (-9.93%) | 4.40 | 3.95 - 4.65 | 0.0603 times |
Monthly price and charts SupportCom
Strong monthly Stock price targets for SupportCom SPRT are 2.87 and 20.49
| Monthly Target 1 | -0.11 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Support Com
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 11.80 (-62.37%) | 28.92 | 11.55 - 29.17 | 1.92 times | Tue 31 August 2021 | 31.36 (291.02%) | 7.95 | 5.93 - 59.69 | 4.4661 times | Fri 30 July 2021 | 8.02 (107.77%) | 3.95 | 3.81 - 9.32 | 1.0375 times | Wed 30 June 2021 | 3.86 (36.88%) | 2.77 | 2.60 - 4.99 | 0.3148 times | Fri 28 May 2021 | 2.82 (-25.79%) | 3.90 | 2.32 - 3.98 | 0.0685 times | Fri 30 April 2021 | 3.80 (-17.21%) | 4.61 | 3.20 - 5.50 | 0.136 times | Wed 31 March 2021 | 4.59 (114.49%) | 2.12 | 1.90 - 9.45 | 1.9963 times | Fri 26 February 2021 | 2.14 (1.42%) | 2.09 | 2.07 - 2.57 | 0.0261 times | Fri 29 January 2021 | 2.11 (-4.09%) | 2.25 | 2.02 - 2.29 | 0.0186 times | Thu 31 December 2020 | 2.20 (11.11%) | 2.00 | 1.91 - 2.30 | 0.016 times | Mon 30 November 2020 | 1.98 (-14.29%) | 2.40 | 1.84 - 2.40 | 0.011 times |
Indicator Analysis of SupportCom
Please login to view indicator analysis. or View indicator analysis of SupportCom SPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Support Com SPRT
DMA (daily moving average) of Support Com SPRT
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 23.18 |
| 20 day DMA | 19.33 |
| 35 day DMA | 14.3 |
| 50 day DMA | 11.47 |
| 100 day DMA | 7.46 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Support Com SPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 21.49 | 22.68 |
| 12 day EMA | 19.78 | 21.23 | 21.62 |
| 20 day EMA | 18.55 | 19.26 | 19.28 |
| 35 day EMA | 15.6 | 15.82 | 15.63 |
| 50 day EMA | 11.7 | 11.7 | 11.4 |
SMA (simple moving average) of Support Com SPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 21.72 | 22.29 |
| 12 day SMA | 23.18 | 24.39 | 24.44 |
| 20 day SMA | 19.33 | 19.16 | 18.6 |
| 35 day SMA | 14.3 | 14.16 | 13.81 |
| 50 day SMA | 11.47 | 11.33 | 11.04 |
| 100 day SMA | 7.46 | 7.38 | 7.22 |
| 150 day SMA | 6.1 | 6.04 | 5.93 |
| 200 day SMA | 5.12 | 5.07 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.