SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.17 and 1.22

Daily Target 11.16
Daily Target 21.18
Daily Target 31.2066666666667
Daily Target 41.23
Daily Target 51.26

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 1.21 (-0.82%) 1.22 1.18 - 1.23 1.1764 times
Wed 26 August 2026 1.22 (-0.81%) 1.22 1.20 - 1.23 0.338 times
Tue 25 August 2026 1.23 (0.82%) 1.23 1.20 - 1.26 1.4104 times
Mon 24 August 2026 1.22 (0%) 1.22 1.20 - 1.24 0.8023 times
Fri 21 August 2026 1.22 (0.83%) 1.22 1.21 - 1.25 0.7846 times
Thu 20 August 2026 1.21 (-2.42%) 1.22 1.20 - 1.27 1.2208 times
Wed 19 August 2026 1.24 (3.33%) 1.20 1.18 - 1.24 0.9442 times
Tue 18 August 2026 1.20 (0.84%) 1.20 1.17 - 1.20 1.0431 times
Mon 17 August 2026 1.19 (-3.25%) 1.21 1.19 - 1.24 0.6533 times
Fri 14 August 2026 1.23 (-0.81%) 1.26 1.19 - 1.26 1.6267 times
Thu 13 August 2026 1.24 (4.2%) 1.26 1.21 - 1.30 2.5692 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.16 and 1.24

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.2166666666667
Weekly Target 41.25
Weekly Target 51.3

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 1.21 (-0.82%) 1.22 1.18 - 1.26 0.2479 times
Fri 21 August 2026 1.22 (-0.81%) 1.21 1.17 - 1.27 0.309 times
Fri 14 August 2026 1.23 (-2.38%) 1.25 1.19 - 1.30 0.4955 times
Fri 07 August 2026 1.26 (6.78%) 1.19 1.13 - 1.28 0.5575 times
Fri 31 July 2026 1.18 (0%) 1.24 1.15 - 1.28 0.7488 times
Fri 24 July 2026 1.18 (0%) 1.17 1.08 - 1.23 1.6811 times
Fri 24 July 2026 1.18 (-25.32%) 1.57 1.08 - 1.57 3.035 times
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 2.3277 times
Fri 10 July 2026 2.10 (-4.55%) 2.17 2.05 - 2.23 0.3264 times
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.2711 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 0.9389 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.17 and 1.34

Monthly Target 11.04
Monthly Target 21.13
Monthly Target 31.2133333333333
Monthly Target 41.3
Monthly Target 51.38

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 27 August 2026 1.21 (2.54%) 1.19 1.13 - 1.30 0.6896 times
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 3.5419 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.175 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 0.9268 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.5935 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.3976 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.4606 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.2891 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.373 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.5528 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.5507 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.3
50 day DMA 1.56
100 day DMA 2.13
150 day DMA 2.21
200 day DMA 2.25

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.22
12 day EMA1.231.231.23
20 day EMA1.261.271.27
35 day EMA1.441.451.46
50 day EMA1.611.631.65

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.221.221.22
20 day SMA1.221.221.22
35 day SMA1.31.331.35
50 day SMA1.561.581.61
100 day SMA2.132.142.16
150 day SMA2.212.212.22
200 day SMA2.252.262.26
Back to top | Use Dark Theme