SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.21 and 2.39

Daily Target 12.17
Daily Target 22.24
Daily Target 32.3466666666667
Daily Target 42.42
Daily Target 52.53

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.32 (-1.69%) 2.36 2.27 - 2.45 1.6688 times
Thu 26 March 2026 2.36 (-2.07%) 2.43 2.34 - 2.52 1.28 times
Wed 25 March 2026 2.41 (1.69%) 2.39 2.37 - 2.46 0.7155 times
Tue 24 March 2026 2.37 (0.85%) 2.29 2.29 - 2.47 1.4917 times
Mon 23 March 2026 2.35 (-0.42%) 2.37 2.33 - 2.41 0.6671 times
Fri 20 March 2026 2.36 (-4.45%) 2.41 2.35 - 2.47 0.4968 times
Thu 19 March 2026 2.47 (-4.26%) 2.46 2.38 - 2.48 0.6369 times
Tue 17 March 2026 2.58 (-0.39%) 2.58 2.57 - 2.70 1.4734 times
Mon 16 March 2026 2.59 (0.39%) 2.57 2.55 - 2.62 0.8123 times
Fri 13 March 2026 2.58 (-0.39%) 2.58 2.51 - 2.60 0.7575 times
Thu 12 March 2026 2.59 (0%) 2.56 2.50 - 2.64 1.3043 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.17 and 2.42

Weekly Target 12.12
Weekly Target 22.22
Weekly Target 32.37
Weekly Target 42.47
Weekly Target 52.62

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 1.0876 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.6386 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.4713 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.749 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.4471 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.6221 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.0966 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.637 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.4238 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.827 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.6274 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.22 and 2.81

Monthly Target 11.79
Monthly Target 22.05
Monthly Target 32.3766666666667
Monthly Target 42.64
Monthly Target 52.97

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.32 (6.91%) 2.12 2.11 - 2.70 0.4092 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5419 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3401 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4388 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6503 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8243 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.4705 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.0535 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.283 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 2.9883 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 15.895 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.46
20 day DMA 2.39
35 day DMA 2.36
50 day DMA 2.35
100 day DMA 2.37
150 day DMA 2.28
200 day DMA 2.33

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.41
12 day EMA2.42.412.42
20 day EMA2.392.42.4
35 day EMA2.392.392.39
50 day EMA2.372.372.37

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.39
12 day SMA2.462.482.47
20 day SMA2.392.382.38
35 day SMA2.362.362.36
50 day SMA2.352.362.36
100 day SMA2.372.372.37
150 day SMA2.282.282.27
200 day SMA2.332.342.34
Back to top | Use Dark Theme