SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.57 and 2.96

Daily Target 12.24
Daily Target 22.5
Daily Target 32.63
Daily Target 42.89
Daily Target 53.02

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 2.76 (13.11%) 2.46 2.37 - 2.76 2.276 times
Wed 13 May 2026 2.44 (-3.94%) 2.56 2.43 - 2.56 1.1445 times
Tue 12 May 2026 2.54 (-0.78%) 2.51 2.48 - 2.56 0.5948 times
Mon 11 May 2026 2.56 (0%) 2.62 2.54 - 2.67 0.6745 times
Fri 08 May 2026 2.56 (1.99%) 2.52 2.49 - 2.58 0.6035 times
Thu 07 May 2026 2.51 (-0.79%) 2.54 2.50 - 2.62 0.9601 times
Wed 06 May 2026 2.53 (0%) 2.47 2.44 - 2.57 1.0516 times
Wed 06 May 2026 2.53 (4.55%) 2.47 2.44 - 2.57 1.0516 times
Tue 05 May 2026 2.42 (-3.2%) 2.51 2.41 - 2.59 0.8595 times
Mon 04 May 2026 2.50 (0.81%) 2.50 2.46 - 2.61 0.7839 times
Fri 01 May 2026 2.48 (-1.2%) 2.54 2.48 - 2.63 0.8383 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.57 and 2.96

Weekly Target 12.24
Weekly Target 22.5
Weekly Target 32.63
Weekly Target 42.89
Weekly Target 53.02

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 2.76 (7.81%) 2.62 2.37 - 2.76 1.4428 times
Fri 08 May 2026 2.56 (1.19%) 2.47 2.44 - 2.62 0.8045 times
Wed 06 May 2026 2.53 (2.02%) 2.50 2.41 - 2.61 0.8291 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 1.1624 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.7975 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.4727 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.4777 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.7386 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 0.8032 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.4716 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.0866 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.57 and 2.96

Monthly Target 12.24
Monthly Target 22.5
Monthly Target 32.63
Monthly Target 42.89
Monthly Target 53.02

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 2.76 (9.96%) 2.54 2.37 - 2.76 0.6732 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 1.0042 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.6726 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7793 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4891 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.6311 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.9353 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.6236 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6766 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.5151 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.8451 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.53
20 day DMA 2.61
35 day DMA 2.6
50 day DMA 2.55
100 day DMA 2.45
150 day DMA 2.42
200 day DMA 2.32

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.512.54
12 day EMA2.572.532.55
20 day EMA2.582.562.57
35 day EMA2.562.552.56
50 day EMA2.532.522.52

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.522.54
12 day SMA2.532.512.53
20 day SMA2.612.612.63
35 day SMA2.62.592.59
50 day SMA2.552.552.54
100 day SMA2.452.452.45
150 day SMA2.422.422.41
200 day SMA2.322.322.32
Back to top | Use Dark Theme