Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 47.25 and 49.02
| Daily Target 1 | 46.75 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.523333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.29 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.72 (-0.61%) | 49.22 | 47.54 - 49.31 | 0.3588 times | Thu 24 September 2026 | 49.02 (-0.81%) | 49.01 | 47.58 - 49.50 | 0.8289 times | Wed 23 September 2026 | 49.42 (-1.14%) | 50.50 | 45.01 - 50.74 | 1.6897 times | Tue 22 September 2026 | 49.99 (-6.91%) | 54.05 | 49.23 - 54.98 | 1.3628 times | Mon 21 September 2026 | 53.70 (1.23%) | 53.84 | 53.07 - 55.06 | 0.9329 times | Fri 18 September 2026 | 53.05 (-1.5%) | 53.04 | 51.80 - 53.86 | 0.9633 times | Thu 17 September 2026 | 53.86 (-0.55%) | 56.22 | 53.28 - 57.11 | 1.3077 times | Wed 16 September 2026 | 54.16 (-1.42%) | 55.01 | 53.26 - 56.27 | 0.9343 times | Tue 15 September 2026 | 54.94 (-3.36%) | 55.99 | 54.51 - 56.36 | 0.6292 times | Mon 14 September 2026 | 56.85 (5.87%) | 53.28 | 52.66 - 57.55 | 0.9924 times | Fri 11 September 2026 | 53.70 (-1.2%) | 54.78 | 53.09 - 56.08 | 0.856 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 41.84 and 51.89
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.72 (-8.16%) | 53.84 | 45.01 - 55.06 | 1.4795 times | Fri 18 September 2026 | 53.05 (-1.21%) | 53.28 | 51.80 - 57.55 | 1.3805 times | Fri 11 September 2026 | 53.70 (-7.01%) | 57.39 | 53.09 - 60.51 | 1.3734 times | Fri 04 September 2026 | 57.75 (-4.99%) | 60.54 | 55.34 - 60.90 | 1.5274 times | Fri 28 August 2026 | 60.78 (17.84%) | 53.04 | 51.16 - 64.50 | 1.3773 times | Fri 21 August 2026 | 51.58 (-2.01%) | 51.57 | 48.92 - 54.93 | 0.7696 times | Fri 14 August 2026 | 52.64 (12.31%) | 46.69 | 45.01 - 52.64 | 0.4946 times | Fri 07 August 2026 | 46.87 (9.43%) | 42.02 | 41.46 - 47.43 | 0.5889 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.714 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 0.2949 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 0.7366 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 39.12 and 54.62
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.72 (-17.38%) | 58.01 | 45.01 - 60.51 | 1.4979 times | Mon 31 August 2026 | 58.97 (37.68%) | 42.02 | 41.46 - 64.50 | 0.8915 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 1.0223 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2392 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.7062 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5463 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5432 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.7904 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4332 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3297 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 1.9737 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 52.65 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.15 |
| 50 day DMA | 51.1 |
| 100 day DMA | 51.26 |
| 150 day DMA | 54.48 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.73 | 51.59 |
| 12 day EMA | 52.16 | 52.78 | 53.46 |
| 20 day EMA | 53.03 | 53.48 | 53.95 |
| 35 day EMA | 51.99 | 52.18 | 52.37 |
| 50 day EMA | 50.54 | 50.61 | 50.68 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 51.04 | 52 |
| 12 day SMA | 52.65 | 53.23 | 54.07 |
| 20 day SMA | 54.85 | 55.58 | 56.21 |
| 35 day SMA | 54.15 | 54.08 | 54.01 |
| 50 day SMA | 51.1 | 50.99 | 50.9 |
| 100 day SMA | 51.26 | 51.36 | 51.46 |
| 150 day SMA | 54.48 | 54.52 | 54.52 |
| 200 day SMA | 60.15 | 60.33 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.