Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 53.64 and 58.23
| Daily Target 1 | 49.83 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 54.42 |
| Daily Target 4 | 57.44 |
| Daily Target 5 | 59.01 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.87 (3.89%) | 52.13 | 51.40 - 55.99 | 0.9433 times | Thu 05 March 2026 | 53.78 (-6.53%) | 57.00 | 52.01 - 57.10 | 1.4318 times | Wed 04 March 2026 | 57.54 (3.06%) | 54.31 | 54.31 - 59.99 | 0.6351 times | Tue 03 March 2026 | 55.83 (2.99%) | 54.12 | 53.00 - 55.83 | 0.5562 times | Mon 02 March 2026 | 54.21 (-1.33%) | 53.86 | 51.78 - 55.00 | 0.8944 times | Fri 27 February 2026 | 54.94 (-6.17%) | 59.27 | 54.94 - 59.34 | 0.5862 times | Thu 26 February 2026 | 58.55 (-0.31%) | 58.91 | 57.00 - 60.11 | 0.6576 times | Wed 25 February 2026 | 58.73 (0.88%) | 59.10 | 58.00 - 62.94 | 1.4356 times | Tue 24 February 2026 | 58.22 (8.66%) | 54.02 | 53.95 - 60.00 | 1.3078 times | Mon 23 February 2026 | 53.58 (7.76%) | 51.00 | 48.50 - 55.27 | 1.552 times | Fri 20 February 2026 | 49.72 (-5.51%) | 52.80 | 48.08 - 54.27 | 1.5633 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 53.64 and 62.23
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 55.753333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.87 (1.69%) | 53.86 | 51.40 - 59.99 | 0.6751 times | Fri 27 February 2026 | 54.94 (10.5%) | 51.00 | 48.50 - 62.94 | 0.8383 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 2.822 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.3697 times | Fri 13 February 2026 | 66.29 (-8.44%) | 71.96 | 66.09 - 86.94 | 1.3377 times | Fri 06 February 2026 | 72.40 (-6.64%) | 76.76 | 69.02 - 83.49 | 0.7479 times | Fri 30 January 2026 | 77.55 (-4.87%) | 80.07 | 76.35 - 86.00 | 0.4902 times | Fri 23 January 2026 | 81.52 (10.87%) | 73.47 | 71.46 - 87.40 | 0.7604 times | Fri 16 January 2026 | 73.53 (-8.08%) | 81.43 | 73.37 - 84.50 | 0.782 times | Fri 09 January 2026 | 79.99 (-11.81%) | 89.01 | 72.87 - 91.05 | 1.1767 times | Fri 02 January 2026 | 90.70 (5.78%) | 81.80 | 81.30 - 90.99 | 0.5084 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 53.64 and 62.23
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 55.753333333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.87 (1.69%) | 53.86 | 51.40 - 59.99 | 0.0114 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1035 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0567 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1741 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2584 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.9307 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0088 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.3208 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3592 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.7763 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 1.0785 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.3 |
| 20 day DMA | 61.81 |
| 35 day DMA | 69.06 |
| 50 day DMA | 72.73 |
| 100 day DMA | 90.64 |
| 150 day DMA | 67.68 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.54 | 56.42 |
| 12 day EMA | 57.57 | 57.88 | 58.62 |
| 20 day EMA | 60.94 | 61.47 | 62.28 |
| 35 day EMA | 65.98 | 66.57 | 67.32 |
| 50 day EMA | 71.58 | 72.22 | 72.97 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.26 | 56.21 |
| 12 day SMA | 55.3 | 55.1 | 55.47 |
| 20 day SMA | 61.81 | 62.64 | 63.49 |
| 35 day SMA | 69.06 | 69.6 | 70.31 |
| 50 day SMA | 72.73 | 73.29 | 73.87 |
| 100 day SMA | 90.64 | 91.68 | 92.87 |
| 150 day SMA | 67.68 | 67.31 | 66.96 |
| 200 day SMA | 50.86 | 50.58 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.