Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 69.35 and 73.58
| Daily Target 1 | 68.64 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 72.87 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 77.1 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.46 (-2.82%) | 73.47 | 71.46 - 75.69 | 0.537 times | Fri 16 January 2026 | 73.53 (-1.82%) | 74.76 | 73.37 - 78.21 | 0.6948 times | Thu 15 January 2026 | 74.89 (-4.44%) | 75.85 | 74.81 - 78.20 | 0.3823 times | Wed 14 January 2026 | 78.37 (-3.84%) | 79.69 | 74.00 - 84.50 | 1.3744 times | Tue 13 January 2026 | 81.50 (4.76%) | 78.88 | 77.00 - 81.50 | 0.4915 times | Mon 12 January 2026 | 77.80 (-2.74%) | 81.43 | 77.00 - 83.92 | 1.2288 times | Fri 09 January 2026 | 79.99 (8.53%) | 75.00 | 74.20 - 80.88 | 0.9739 times | Thu 08 January 2026 | 73.70 (-5.62%) | 81.22 | 72.87 - 81.22 | 1.8447 times | Wed 07 January 2026 | 78.09 (-3.08%) | 81.22 | 78.00 - 82.01 | 0.9951 times | Tue 06 January 2026 | 80.57 (-1.89%) | 82.14 | 80.11 - 86.81 | 1.4775 times | Mon 05 January 2026 | 82.12 (-9.46%) | 89.01 | 81.06 - 91.05 | 0.986 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 69.35 and 73.58
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 72.87 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.46 (-2.82%) | 73.47 | 71.46 - 75.69 | 0.0485 times | Fri 16 January 2026 | 73.53 (-8.08%) | 81.43 | 73.37 - 84.50 | 0.3768 times | Fri 09 January 2026 | 79.99 (-11.81%) | 89.01 | 72.87 - 91.05 | 0.567 times | Fri 02 January 2026 | 90.70 (5.78%) | 81.80 | 81.30 - 90.99 | 0.245 times | Fri 26 December 2025 | 85.74 (8.89%) | 77.48 | 77.48 - 87.11 | 0.2938 times | Fri 19 December 2025 | 78.74 (-5.59%) | 83.60 | 71.26 - 83.60 | 0.6413 times | Fri 12 December 2025 | 83.40 (4.26%) | 82.66 | 78.60 - 97.24 | 1.0945 times | Fri 05 December 2025 | 79.99 (-20.01%) | 100.40 | 74.01 - 104.46 | 2.7511 times | Fri 28 November 2025 | 100.00 (-4.76%) | 108.00 | 97.00 - 111.00 | 0.7084 times | Fri 21 November 2025 | 105.00 (-1.27%) | 108.67 | 95.97 - 127.90 | 3.2737 times | Fri 14 November 2025 | 106.35 (-16.26%) | 125.69 | 95.01 - 129.00 | 2.4934 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 61.67 and 81.26
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 77.99 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.46 (-17.97%) | 87.95 | 71.46 - 91.05 | 0.0298 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1391 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2064 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.5422 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.007 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 5.0491 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.2869 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.6202 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 0.8615 times | Tue 31 December 2024 | 0.42 (-20.75%) | 0.50 | 0.37 - 0.56 | 1.2577 times | Tue 26 November 2024 | 0.53 (0%) | 0.53 | 0.47 - 0.56 | 0.3721 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 78.56 |
| 20 day DMA | 80.49 |
| 35 day DMA | 82.52 |
| 50 day DMA | 90.97 |
| 100 day DMA | 78.75 |
| 150 day DMA | 52.62 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 76.39 | 77.82 |
| 12 day EMA | 77.6 | 78.72 | 79.66 |
| 20 day EMA | 80.01 | 80.91 | 81.69 |
| 35 day EMA | 85.88 | 86.73 | 87.51 |
| 50 day EMA | 91.03 | 91.83 | 92.58 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 77.22 | 78.51 |
| 12 day SMA | 78.56 | 79.86 | 80.63 |
| 20 day SMA | 80.49 | 80.76 | 80.87 |
| 35 day SMA | 82.52 | 83.62 | 84.51 |
| 50 day SMA | 90.97 | 91.94 | 92.56 |
| 100 day SMA | 78.75 | 78.04 | 77.3 |
| 150 day SMA | 52.62 | 52.15 | 51.66 |
| 200 day SMA | 39.58 | 39.23 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.