Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 45.83 and 48
| Daily Target 1 | 44.19 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 48.53 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.42 (-0.41%) | 46.38 | 45.24 - 47.41 | 0.7247 times | Wed 05 August 2026 | 46.61 (0.76%) | 46.80 | 45.35 - 47.13 | 0.515 times | Tue 04 August 2026 | 46.26 (7.23%) | 44.50 | 43.68 - 46.34 | 1.1661 times | Mon 03 August 2026 | 43.14 (0.72%) | 42.02 | 41.46 - 44.38 | 0.8865 times | Fri 31 July 2026 | 42.83 (-1.25%) | 43.06 | 42.00 - 43.30 | 0.4304 times | Thu 30 July 2026 | 43.37 (4.63%) | 41.99 | 41.99 - 43.49 | 1.087 times | Wed 29 July 2026 | 41.45 (-0.36%) | 41.07 | 40.55 - 43.08 | 0.8221 times | Tue 28 July 2026 | 41.60 (-0.93%) | 42.16 | 40.33 - 43.29 | 1.1606 times | Mon 27 July 2026 | 41.99 (-2.53%) | 42.64 | 41.98 - 45.51 | 1.247 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 1.9606 times | Fri 24 July 2026 | 43.08 (-4.25%) | 44.30 | 41.53 - 45.00 | 1.9606 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 43.94 and 49.89
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 45.096666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.42 (8.38%) | 42.02 | 41.46 - 47.41 | 0.5917 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.8532 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 0.3524 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 0.8803 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.4822 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.6266 times | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 1.0105 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.182 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.2389 times | Fri 12 June 2026 | 51.89 (2.9%) | 50.69 | 46.50 - 53.25 | 0.782 times | Fri 05 June 2026 | 50.43 (-1.64%) | 50.92 | 48.00 - 54.32 | 0.7616 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 43.94 and 49.89
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.42 (8.38%) | 42.02 | 41.46 - 47.41 | 0.1354 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 1.0522 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2754 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.7269 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5915 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5591 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.8136 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4459 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3686 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 2.0314 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 15.1753 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 43.74 |
| 20 day DMA | 44.38 |
| 35 day DMA | 47.85 |
| 50 day DMA | 48.41 |
| 100 day DMA | 54 |
| 150 day DMA | 59.29 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 44.86 | 43.99 |
| 12 day EMA | 44.74 | 44.44 | 44.05 |
| 20 day EMA | 45.31 | 45.19 | 45.04 |
| 35 day EMA | 46.48 | 46.48 | 46.47 |
| 50 day EMA | 48.34 | 48.42 | 48.49 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.44 | 43.41 |
| 12 day SMA | 43.74 | 43.58 | 43.51 |
| 20 day SMA | 44.38 | 44.55 | 44.77 |
| 35 day SMA | 47.85 | 47.92 | 47.93 |
| 50 day SMA | 48.41 | 48.48 | 48.58 |
| 100 day SMA | 54 | 54.14 | 54.28 |
| 150 day SMA | 59.29 | 59.59 | 59.86 |
| 200 day SMA | 69.54 | 69.95 | 70.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.