Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 50.46 and 54.69
| Daily Target 1 | 47.16 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 55.62 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.89 (5.66%) | 49.18 | 49.02 - 53.25 | 1.7324 times | Thu 11 June 2026 | 49.11 (4.2%) | 47.01 | 46.50 - 49.88 | 1.484 times | Wed 10 June 2026 | 47.13 (-3.88%) | 48.53 | 47.13 - 50.38 | 0.7281 times | Tue 09 June 2026 | 49.03 (-1.61%) | 50.72 | 46.70 - 52.18 | 0.9123 times | Mon 08 June 2026 | 49.83 (-1.19%) | 50.69 | 48.67 - 51.10 | 0.2093 times | Fri 05 June 2026 | 50.43 (-5.15%) | 53.22 | 48.64 - 53.22 | 0.7238 times | Thu 04 June 2026 | 53.17 (8.4%) | 50.02 | 50.02 - 54.32 | 1.4433 times | Wed 03 June 2026 | 49.05 (-0.51%) | 48.09 | 48.00 - 50.75 | 1.3962 times | Tue 02 June 2026 | 49.30 (-2.76%) | 50.70 | 48.58 - 50.70 | 0.7045 times | Mon 01 June 2026 | 50.70 (-1.11%) | 50.92 | 50.00 - 53.08 | 0.666 times | Fri 29 May 2026 | 51.27 (4.23%) | 48.92 | 47.49 - 51.91 | 1.1628 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 49.2 and 55.95
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.89 (2.9%) | 50.69 | 46.50 - 53.25 | 0.7818 times | Fri 05 June 2026 | 50.43 (-1.64%) | 50.92 | 48.00 - 54.32 | 0.7614 times | Fri 29 May 2026 | 51.27 (0.37%) | 52.42 | 47.49 - 54.06 | 0.6097 times | Fri 22 May 2026 | 51.08 (-5.02%) | 52.60 | 48.25 - 55.32 | 1.1447 times | Fri 15 May 2026 | 53.78 (-4.81%) | 57.53 | 53.30 - 59.20 | 0.6917 times | Fri 08 May 2026 | 56.50 (-2.37%) | 60.27 | 55.55 - 60.27 | 0.3001 times | Wed 06 May 2026 | 57.87 (1.03%) | 56.51 | 56.51 - 60.27 | 0.3282 times | Fri 01 May 2026 | 57.28 (5.35%) | 56.09 | 53.75 - 58.29 | 0.9963 times | Fri 24 April 2026 | 54.37 (-22.66%) | 70.61 | 51.36 - 70.68 | 3.4953 times | Fri 17 April 2026 | 70.30 (10.48%) | 63.24 | 59.25 - 74.00 | 0.8909 times | Fri 10 April 2026 | 63.63 (-9.74%) | 72.00 | 58.39 - 72.00 | 1.375 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 49.2 and 57.02
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 50.903333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.89 (1.21%) | 50.92 | 46.50 - 54.32 | 0.1527 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.3142 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 0.6879 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.2417 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.3517 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.1927 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.5916 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.8781 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 6.5596 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0299 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 21.4752 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.51 |
| 35 day DMA | 53.41 |
| 50 day DMA | 56.2 |
| 100 day DMA | 61.42 |
| 150 day DMA | 71 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.06 | 49.03 |
| 12 day EMA | 50.31 | 50.02 | 50.19 |
| 20 day EMA | 51.33 | 51.27 | 51.5 |
| 35 day EMA | 53.64 | 53.74 | 54.01 |
| 50 day EMA | 56.29 | 56.47 | 56.77 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.11 | 49.92 |
| 12 day SMA | 50.01 | 49.81 | 50.04 |
| 20 day SMA | 50.51 | 50.86 | 51.29 |
| 35 day SMA | 53.41 | 53.48 | 53.62 |
| 50 day SMA | 56.2 | 56.57 | 56.98 |
| 100 day SMA | 61.42 | 61.69 | 61.92 |
| 150 day SMA | 71 | 71.45 | 71.92 |
| 200 day SMA | 70.48 | 70.22 | 69.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.