Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 86.72 and 96.12
| Daily Target 1 | 79.21 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 88.613333333333 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 98.01 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.44 (0.31%) | 89.70 | 83.00 - 92.40 | 0.2923 times | Wed 03 December 2025 | 90.16 (1.08%) | 88.25 | 85.00 - 99.99 | 1.004 times | Tue 02 December 2025 | 89.20 (7.33%) | 87.57 | 83.12 - 92.42 | 0.6675 times | Mon 01 December 2025 | 83.11 (-16.89%) | 100.40 | 74.01 - 104.46 | 3.2535 times | Fri 28 November 2025 | 100.00 (-9.09%) | 111.00 | 97.00 - 111.00 | 0.4102 times | Wed 26 November 2025 | 110.00 (5.31%) | 107.13 | 105.00 - 110.00 | 0.3335 times | Tue 25 November 2025 | 104.45 (-2.38%) | 107.00 | 101.31 - 110.00 | 0.0959 times | Mon 24 November 2025 | 107.00 (1.9%) | 108.00 | 99.65 - 108.02 | 0.748 times | Fri 21 November 2025 | 105.00 (2.33%) | 101.10 | 95.97 - 112.26 | 1.8742 times | Thu 20 November 2025 | 102.61 (-7.56%) | 111.00 | 100.00 - 115.00 | 1.3209 times | Wed 19 November 2025 | 111.00 (-3.85%) | 115.40 | 108.14 - 127.90 | 2.0787 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 67 and 97.45
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 89.636666666667 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 120.09 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.44 (-9.56%) | 100.40 | 74.01 - 104.46 | 0.3608 times | Fri 28 November 2025 | 100.00 (-4.76%) | 108.00 | 97.00 - 111.00 | 0.1098 times | Fri 21 November 2025 | 105.00 (-1.27%) | 108.67 | 95.97 - 127.90 | 0.5073 times | Fri 14 November 2025 | 106.35 (-16.26%) | 125.69 | 95.01 - 129.00 | 0.3864 times | Fri 07 November 2025 | 127.00 (15.35%) | 101.96 | 100.00 - 128.38 | 0.1367 times | Fri 31 October 2025 | 110.10 (0%) | 107.26 | 101.04 - 111.61 | 0.0937 times | Fri 31 October 2025 | 110.10 (-16.42%) | 135.00 | 101.04 - 138.45 | 0.4926 times | Fri 24 October 2025 | 131.73 (-16.53%) | 153.44 | 125.25 - 154.95 | 0.1407 times | Fri 17 October 2025 | 157.82 (-9.09%) | 179.99 | 150.00 - 188.25 | 0.3065 times | Fri 10 October 2025 | 173.60 (1868.25%) | 10.44 | 9.45 - 240.00 | 7.4656 times | Fri 03 October 2025 | 8.82 (13.81%) | 7.26 | 7.26 - 10.20 | 0.0566 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 67 and 97.45
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 89.636666666667 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 120.09 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.44 (-9.56%) | 100.40 | 74.01 - 104.46 | 0.0636 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.201 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.5019 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0068 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 4.917 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.2794 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.6039 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 0.839 times | Tue 31 December 2024 | 0.42 (-20.75%) | 0.50 | 0.37 - 0.56 | 1.2248 times | Tue 26 November 2024 | 0.53 (0%) | 0.53 | 0.47 - 0.56 | 0.3624 times | Thu 31 October 2024 | 0.53 (12.77%) | 0.48 | 0.43 - 0.61 | 0.8477 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 100.7 |
| 20 day DMA | 105.64 |
| 35 day DMA | 114.88 |
| 50 day DMA | 108.71 |
| 100 day DMA | 54.5 |
| 150 day DMA | 36.47 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 93.31 | 94.88 |
| 12 day EMA | 98.51 | 99.98 | 101.77 |
| 20 day EMA | 101.89 | 103.09 | 104.45 |
| 35 day EMA | 100.22 | 100.8 | 101.43 |
| 50 day EMA | 98 | 98.31 | 98.64 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 94.49 | 97.35 |
| 12 day SMA | 100.7 | 102.24 | 103.58 |
| 20 day SMA | 105.64 | 107.12 | 107.86 |
| 35 day SMA | 114.88 | 116.84 | 119.32 |
| 50 day SMA | 108.71 | 106.9 | 105.1 |
| 100 day SMA | 54.5 | 53.6 | 52.7 |
| 150 day SMA | 36.47 | 35.87 | 35.27 |
| 200 day SMA | 27.48 | 27.03 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.