Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 51.31 and 54.95
| Daily Target 1 | 50.41 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 54.05 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 57.69 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.01 (3.15%) | 54.29 | 52.25 - 55.89 | 0.6836 times | Wed 22 April 2026 | 52.36 (1.3%) | 56.75 | 52.01 - 56.75 | 1.3798 times | Tue 21 April 2026 | 51.69 (-26.04%) | 58.00 | 51.36 - 58.69 | 4.8097 times | Mon 20 April 2026 | 69.89 (-0.58%) | 70.61 | 67.67 - 70.68 | 0.5207 times | Fri 17 April 2026 | 70.30 (3.53%) | 68.51 | 68.51 - 74.00 | 0.237 times | Thu 16 April 2026 | 67.90 (-2.05%) | 68.89 | 66.66 - 70.95 | 0.1429 times | Wed 15 April 2026 | 69.32 (2.24%) | 68.01 | 66.82 - 71.46 | 0.4044 times | Tue 14 April 2026 | 67.80 (5.1%) | 65.57 | 59.25 - 68.85 | 0.7503 times | Mon 13 April 2026 | 64.51 (1.38%) | 63.24 | 61.98 - 68.48 | 0.4622 times | Fri 10 April 2026 | 63.63 (-3.61%) | 65.75 | 63.32 - 66.87 | 0.6095 times | Thu 09 April 2026 | 66.01 (3.71%) | 63.50 | 63.50 - 68.00 | 0.6214 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 43.03 and 62.35
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.01 (-23.17%) | 70.61 | 51.36 - 70.68 | 3.1636 times | Fri 17 April 2026 | 70.30 (10.48%) | 63.24 | 59.25 - 74.00 | 0.8544 times | Fri 10 April 2026 | 63.63 (-9.74%) | 72.00 | 58.39 - 72.00 | 1.3186 times | Thu 02 April 2026 | 70.50 (11.83%) | 64.43 | 55.98 - 71.56 | 0.4598 times | Fri 27 March 2026 | 63.04 (9.41%) | 61.22 | 55.89 - 80.00 | 0.7663 times | Fri 20 March 2026 | 57.62 (-4.06%) | 61.67 | 56.09 - 65.00 | 0.2443 times | Fri 13 March 2026 | 60.06 (7.5%) | 52.47 | 52.47 - 68.10 | 0.7773 times | Fri 06 March 2026 | 55.87 (1.69%) | 53.86 | 51.40 - 59.99 | 0.3762 times | Fri 27 February 2026 | 54.94 (10.5%) | 51.00 | 48.50 - 62.94 | 0.4671 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 1.5724 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.206 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 41.37 and 64.01
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 59.79 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.01 (-17.35%) | 65.35 | 51.36 - 74.00 | 0.1805 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.0752 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1095 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.06 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1842 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2734 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 2.0422 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0093 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.6858 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3799 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.8212 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 63.42 |
| 20 day DMA | 64.11 |
| 35 day DMA | 62.65 |
| 50 day DMA | 61.98 |
| 100 day DMA | 71.86 |
| 150 day DMA | 81.13 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 59.51 | 63.08 |
| 12 day EMA | 61.47 | 62.83 | 64.73 |
| 20 day EMA | 62.59 | 63.49 | 64.66 |
| 35 day EMA | 63.23 | 63.77 | 64.44 |
| 50 day EMA | 62.91 | 63.27 | 63.72 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 62.43 | 65.82 |
| 12 day SMA | 63.42 | 64.1 | 64.99 |
| 20 day SMA | 64.11 | 64.91 | 65.51 |
| 35 day SMA | 62.65 | 62.7 | 62.75 |
| 50 day SMA | 61.98 | 62.57 | 63.11 |
| 100 day SMA | 71.86 | 72.42 | 72.94 |
| 150 day SMA | 81.13 | 80.77 | 80.42 |
| 200 day SMA | 60.93 | 60.66 | 60.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.