Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 11.87 and 12.48
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.64 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (1.78%) | 11.80 | 11.74 - 12.35 | 1.9411 times | Thu 29 October 2026 | 11.78 (15.72%) | 10.53 | 10.41 - 11.79 | 2.9028 times | Wed 28 October 2026 | 10.18 (0.59%) | 10.13 | 10.02 - 10.23 | 0.8643 times | Tue 27 October 2026 | 10.12 (-0.88%) | 10.71 | 10.10 - 10.71 | 0.4559 times | Mon 26 October 2026 | 10.21 (-0.87%) | 10.36 | 10.10 - 10.38 | 0.8949 times | Fri 23 October 2026 | 10.30 (-3.83%) | 10.69 | 10.29 - 10.69 | 0.6472 times | Thu 22 October 2026 | 10.71 (3.38%) | 10.42 | 10.40 - 10.77 | 0.7762 times | Wed 21 October 2026 | 10.36 (-1.8%) | 10.51 | 10.35 - 10.51 | 0.2547 times | Tue 20 October 2026 | 10.55 (1.15%) | 10.68 | 10.42 - 10.68 | 0.4737 times | Mon 19 October 2026 | 10.43 (-1.7%) | 10.66 | 10.42 - 10.68 | 0.7892 times | Fri 16 October 2026 | 10.61 (-1.12%) | 10.76 | 10.56 - 10.85 | 0.9024 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.01 and 13.34
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (16.41%) | 10.36 | 10.02 - 12.35 | 2.1124 times | Fri 23 October 2026 | 10.30 (-2.92%) | 10.66 | 10.29 - 10.77 | 0.8801 times | Fri 16 October 2026 | 10.61 (-1.12%) | 10.74 | 10.56 - 11.02 | 0.8765 times | Fri 09 October 2026 | 10.73 (-1.47%) | 10.87 | 10.69 - 11.08 | 0.9573 times | Fri 02 October 2026 | 10.89 (4.11%) | 10.47 | 10.33 - 10.90 | 0.7948 times | Fri 25 September 2026 | 10.46 (0.67%) | 10.39 | 10.31 - 10.62 | 0.9138 times | Fri 18 September 2026 | 10.39 (-2.44%) | 10.65 | 10.24 - 10.92 | 1.0779 times | Fri 11 September 2026 | 10.65 (-0.56%) | 10.70 | 10.52 - 10.73 | 0.6617 times | Fri 04 September 2026 | 10.71 (0.56%) | 10.65 | 10.49 - 10.79 | 0.7994 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 0.9262 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.6288 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.01 and 13.34
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.99 (14.3%) | 10.49 | 10.02 - 12.35 | 1.0513 times | Wed 30 September 2026 | 10.49 (-0.19%) | 10.51 | 10.24 - 10.92 | 0.7536 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.0668 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.8852 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1189 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0856 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9138 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0129 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1802 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9318 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0281 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.77 | 10.27 |
| 12 day EMA | 10.84 | 10.63 | 10.42 |
| 20 day EMA | 10.76 | 10.63 | 10.51 |
| 35 day EMA | 10.69 | 10.61 | 10.54 |
| 50 day EMA | 10.66 | 10.61 | 10.56 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.52 | 10.3 |
| 12 day SMA | 10.66 | 10.56 | 10.48 |
| 20 day SMA | 10.75 | 10.7 | 10.64 |
| 35 day SMA | 10.66 | 10.62 | 10.59 |
| 50 day SMA | 10.63 | 10.6 | 10.57 |
| 100 day SMA | 10.67 | 10.66 | 10.65 |
| 150 day SMA | 10.77 | 10.77 | 10.76 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.