Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.71 and 10.86
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.98 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.79 (-0.74%) | 10.88 | 10.78 - 10.93 | 0.6672 times | Wed 10 June 2026 | 10.87 (1.12%) | 10.75 | 10.75 - 11.01 | 0.7995 times | Tue 09 June 2026 | 10.75 (0.84%) | 10.66 | 10.66 - 10.89 | 1.5804 times | Mon 08 June 2026 | 10.66 (-0.47%) | 10.72 | 10.60 - 10.84 | 0.7395 times | Fri 05 June 2026 | 10.71 (-2.01%) | 10.92 | 10.69 - 11.00 | 1.1241 times | Thu 04 June 2026 | 10.93 (3.21%) | 10.66 | 10.66 - 10.94 | 1.0807 times | Wed 03 June 2026 | 10.59 (-3.29%) | 10.95 | 10.49 - 10.95 | 1.1579 times | Tue 02 June 2026 | 10.95 (1.39%) | 10.78 | 10.76 - 10.96 | 0.8181 times | Mon 01 June 2026 | 10.80 (1.98%) | 10.58 | 10.52 - 10.80 | 1.0738 times | Fri 29 May 2026 | 10.59 (0.28%) | 10.51 | 10.51 - 10.63 | 0.9587 times | Thu 28 May 2026 | 10.56 (-0.19%) | 10.55 | 10.41 - 10.69 | 1.0028 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.7 and 11.11
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.79 (0.75%) | 10.72 | 10.60 - 11.01 | 0.7631 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.0589 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.9319 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.2332 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.4962 times | Fri 08 May 2026 | 10.89 (2.54%) | 10.93 | 10.55 - 10.99 | 0.5051 times | Wed 06 May 2026 | 10.62 (0.76%) | 10.45 | 10.33 - 11.08 | 0.8415 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.4272 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7686 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.9743 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.1371 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.64 and 11.16
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.79 (1.89%) | 10.58 | 10.49 - 11.01 | 0.4127 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.2064 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0155 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1257 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3116 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0356 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1425 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9736 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1316 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6449 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0414 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.26 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.78 | 10.74 |
| 12 day EMA | 10.79 | 10.79 | 10.77 |
| 20 day EMA | 10.81 | 10.81 | 10.8 |
| 35 day EMA | 10.89 | 10.9 | 10.9 |
| 50 day EMA | 10.96 | 10.97 | 10.97 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.78 | 10.73 |
| 12 day SMA | 10.73 | 10.73 | 10.73 |
| 20 day SMA | 10.81 | 10.82 | 10.81 |
| 35 day SMA | 10.85 | 10.86 | 10.88 |
| 50 day SMA | 10.96 | 10.97 | 10.97 |
| 100 day SMA | 11.81 | 11.83 | 11.86 |
| 150 day SMA | 12.26 | 12.28 | 12.3 |
| 200 day SMA | 13.34 | 13.37 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.