Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 12.01 and 12.35
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.43 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.11 (-0.25%) | 12.06 | 11.91 - 12.25 | 1.0719 times | Fri 27 February 2026 | 12.14 (1.85%) | 11.92 | 11.68 - 12.31 | 1.5401 times | Thu 26 February 2026 | 11.92 (-13.44%) | 13.36 | 11.81 - 13.53 | 2.9715 times | Wed 25 February 2026 | 13.77 (-0.29%) | 13.86 | 13.70 - 13.89 | 0.6097 times | Tue 24 February 2026 | 13.81 (-0.07%) | 13.87 | 13.70 - 13.97 | 0.4601 times | Mon 23 February 2026 | 13.82 (1.92%) | 13.53 | 13.52 - 13.93 | 0.5658 times | Fri 20 February 2026 | 13.56 (-0.22%) | 13.52 | 13.38 - 13.62 | 1.3362 times | Thu 19 February 2026 | 13.59 (0.59%) | 13.46 | 13.45 - 13.65 | 0.3566 times | Wed 18 February 2026 | 13.51 (-1.6%) | 13.75 | 13.44 - 13.82 | 0.6307 times | Tue 17 February 2026 | 13.73 (0.07%) | 13.75 | 13.56 - 13.83 | 0.4573 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.4447 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.01 and 12.35
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.11 (-0.25%) | 12.06 | 11.91 - 12.25 | 0.4065 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.331 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.0545 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1686 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8733 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.1216 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.8449 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.124 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 0.9902 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.0855 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9611 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.01 and 12.35
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.11 (-0.25%) | 12.06 | 11.91 - 12.25 | 0.1098 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.4987 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1833 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.3056 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1125 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2931 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7369 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.19 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8203 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7499 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1164 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.72 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.8 | 13.13 |
| 12 day EMA | 13.02 | 13.19 | 13.38 |
| 20 day EMA | 13.19 | 13.3 | 13.42 |
| 35 day EMA | 13.22 | 13.29 | 13.36 |
| 50 day EMA | 13.21 | 13.25 | 13.3 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 13.09 | 13.38 |
| 12 day SMA | 13.28 | 13.39 | 13.5 |
| 20 day SMA | 13.33 | 13.41 | 13.49 |
| 35 day SMA | 13.35 | 13.38 | 13.41 |
| 50 day SMA | 13.26 | 13.29 | 13.32 |
| 100 day SMA | 13.72 | 13.76 | 13.79 |
| 150 day SMA | 15.03 | 15.07 | 15.1 |
| 200 day SMA | 15.53 | 15.55 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.