SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong Daily Stock price targets for SpokHoldings SPOK are 12.06 and 12.51

Daily Target 111.7
Daily Target 211.97
Daily Target 312.153333333333
Daily Target 412.42
Daily Target 512.6

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Tue 03 March 2026 12.23 (0.99%) 12.10 11.89 - 12.34 0.6506 times
Mon 02 March 2026 12.11 (-0.25%) 12.06 11.91 - 12.25 1.0502 times
Fri 27 February 2026 12.14 (1.85%) 11.92 11.68 - 12.31 1.5089 times
Thu 26 February 2026 11.92 (-13.44%) 13.36 11.81 - 13.53 2.9113 times
Wed 25 February 2026 13.77 (-0.29%) 13.86 13.70 - 13.89 0.5973 times
Tue 24 February 2026 13.81 (-0.07%) 13.87 13.70 - 13.97 0.4508 times
Mon 23 February 2026 13.82 (1.92%) 13.53 13.52 - 13.93 0.5543 times
Fri 20 February 2026 13.56 (-0.22%) 13.52 13.38 - 13.62 1.3091 times
Thu 19 February 2026 13.59 (0.59%) 13.46 13.45 - 13.65 0.3494 times
Wed 18 February 2026 13.51 (-1.6%) 13.75 13.44 - 13.82 0.618 times
Tue 17 February 2026 13.73 (0.07%) 13.75 13.56 - 13.83 0.4481 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 12.06 and 12.51

Weekly Target 111.7
Weekly Target 211.97
Weekly Target 312.153333333333
Weekly Target 412.42
Weekly Target 512.6

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Tue 03 March 2026 12.23 (0.74%) 12.06 11.89 - 12.34 0.6421 times
Fri 27 February 2026 12.14 (-10.47%) 13.53 11.68 - 13.97 2.2737 times
Fri 20 February 2026 13.56 (-1.17%) 13.75 13.38 - 13.83 1.0286 times
Fri 13 February 2026 13.72 (0%) 13.40 13.38 - 13.84 0.1645 times
Fri 13 February 2026 13.72 (3.7%) 13.23 13.08 - 13.84 0.8519 times
Fri 06 February 2026 13.23 (-3.92%) 13.77 13.15 - 13.84 1.094 times
Fri 30 January 2026 13.77 (3.07%) 13.38 13.21 - 13.78 0.8241 times
Fri 23 January 2026 13.36 (1.6%) 13.07 13.03 - 13.85 1.0964 times
Fri 16 January 2026 13.15 (1.23%) 12.99 12.86 - 13.35 0.9659 times
Fri 09 January 2026 12.99 (-0.08%) 13.00 12.82 - 13.30 1.0588 times
Fri 02 January 2026 13.00 (0.31%) 12.97 12.97 - 13.36 0.9375 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 12.06 and 12.51

Monthly Target 111.7
Monthly Target 211.97
Monthly Target 312.153333333333
Monthly Target 412.42
Monthly Target 512.6

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Tue 03 March 2026 12.23 (0.74%) 12.06 11.89 - 12.34 0.1766 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.4886 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.1753 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.2967 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.105 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2843 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7319 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.182 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.8148 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7448 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.1089 times

 monthly chart SpokHoldings

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 12.43
12 day DMA 13.16
20 day DMA 13.27
35 day DMA 13.33
50 day DMA 13.24
100 day DMA 13.68
150 day DMA 15
200 day DMA 15.51

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.5712.8
12 day EMA12.913.0213.19
20 day EMA13.113.1913.3
35 day EMA13.1613.2213.29
50 day EMA13.1613.213.24

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.7513.09
12 day SMA13.1613.2813.39
20 day SMA13.2713.3313.41
35 day SMA13.3313.3513.38
50 day SMA13.2413.2613.29
100 day SMA13.6813.7213.76
150 day SMA1515.0315.07
200 day SMA15.5115.5315.55
Back to top | Use Dark Theme