Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 11.25 and 11.57
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.65 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.32 (0.71%) | 11.25 | 11.18 - 11.50 | 1.0186 times | Tue 21 April 2026 | 11.24 (-2.09%) | 11.52 | 11.24 - 11.53 | 1.1351 times | Mon 20 April 2026 | 11.48 (-0.17%) | 11.48 | 11.36 - 11.51 | 0.9267 times | Fri 17 April 2026 | 11.50 (1.59%) | 11.39 | 11.35 - 11.67 | 1.1978 times | Thu 16 April 2026 | 11.32 (2.26%) | 11.06 | 11.06 - 11.35 | 1.1373 times | Wed 15 April 2026 | 11.07 (-0.27%) | 11.10 | 11.05 - 11.22 | 0.9618 times | Tue 14 April 2026 | 11.10 (0.73%) | 11.00 | 10.93 - 11.13 | 0.9798 times | Mon 13 April 2026 | 11.02 (-0.81%) | 11.11 | 10.94 - 11.14 | 0.9618 times | Fri 10 April 2026 | 11.11 (-1.59%) | 11.29 | 11.08 - 11.32 | 0.7796 times | Thu 09 April 2026 | 11.29 (0.18%) | 11.23 | 11.15 - 11.35 | 0.9014 times | Wed 08 April 2026 | 11.27 (1.08%) | 11.32 | 11.20 - 11.45 | 1.4204 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.08 and 11.43
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.32 (-1.57%) | 11.48 | 11.18 - 11.53 | 0.4904 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.834 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 0.9734 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 0.9665 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.9177 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.6584 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.9911 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.1443 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.0822 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 0.942 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1506 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.11 and 11.88
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.32 (3.85%) | 10.90 | 10.90 - 11.67 | 0.7314 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1435 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3322 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0519 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1606 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9889 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1495 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.655 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0579 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7292 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.6666 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.47 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.31 | 11.35 |
| 12 day EMA | 11.28 | 11.27 | 11.27 |
| 20 day EMA | 11.33 | 11.33 | 11.34 |
| 35 day EMA | 11.68 | 11.7 | 11.73 |
| 50 day EMA | 12.06 | 12.09 | 12.12 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.32 | 11.29 |
| 12 day SMA | 11.24 | 11.22 | 11.21 |
| 20 day SMA | 11.18 | 11.18 | 11.19 |
| 35 day SMA | 11.47 | 11.49 | 11.52 |
| 50 day SMA | 12.02 | 12.06 | 12.1 |
| 100 day SMA | 12.62 | 12.64 | 12.66 |
| 150 day SMA | 13.52 | 13.56 | 13.6 |
| 200 day SMA | 14.61 | 14.64 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.