Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 15.64 and 16.1
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.713333333333 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.17 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.86 (2.72%) | 15.50 | 15.41 - 15.87 | 0.7703 times | Thu 25 April 2024 | 15.44 (-0.71%) | 15.42 | 15.27 - 15.54 | 0.8178 times | Wed 24 April 2024 | 15.55 (0.97%) | 15.40 | 15.28 - 15.56 | 0.7642 times | Tue 23 April 2024 | 15.40 (1.18%) | 15.22 | 15.22 - 15.47 | 0.9462 times | Mon 22 April 2024 | 15.22 (1.4%) | 15.09 | 15.00 - 15.38 | 1.4738 times | Fri 19 April 2024 | 15.01 (0.81%) | 14.80 | 14.80 - 15.14 | 0.8644 times | Thu 18 April 2024 | 14.89 (-0.13%) | 14.91 | 14.89 - 15.16 | 1.0517 times | Wed 17 April 2024 | 14.91 (-1%) | 15.03 | 14.85 - 15.19 | 1.0851 times | Tue 16 April 2024 | 15.06 (-0.26%) | 15.10 | 14.81 - 15.19 | 1.0069 times | Mon 15 April 2024 | 15.10 (-2.08%) | 15.41 | 15.04 - 15.51 | 1.2197 times | Fri 12 April 2024 | 15.42 (-0.77%) | 15.54 | 15.33 - 15.67 | 0.7246 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 15.43 and 16.3
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.86 (5.66%) | 15.09 | 15.00 - 15.87 | 0.6868 times | Fri 19 April 2024 | 15.01 (-2.66%) | 15.41 | 14.80 - 15.51 | 0.7524 times | Fri 12 April 2024 | 15.42 (-3.5%) | 16.00 | 15.05 - 16.09 | 0.7324 times | Fri 05 April 2024 | 15.98 (0.19%) | 15.88 | 15.54 - 16.15 | 0.9633 times | Thu 28 March 2024 | 15.95 (-1.54%) | 16.20 | 15.65 - 16.33 | 0.7768 times | Fri 22 March 2024 | 16.20 (-5.1%) | 17.25 | 16.18 - 17.25 | 1.1362 times | Fri 15 March 2024 | 17.07 (-2.96%) | 17.52 | 16.64 - 17.94 | 0.9446 times | Fri 08 March 2024 | 17.59 (-0.79%) | 17.84 | 16.79 - 18.14 | 1.2 times | Fri 01 March 2024 | 17.73 (4.79%) | 16.92 | 16.66 - 18.10 | 1.3586 times | Fri 23 February 2024 | 16.92 (6.21%) | 16.18 | 15.02 - 17.43 | 1.449 times | Fri 16 February 2024 | 15.93 (-7.33%) | 17.19 | 15.82 - 17.40 | 1.0203 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 14.66 and 16.01
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.86 (-0.56%) | 15.88 | 14.80 - 16.15 | 0.6237 times | Thu 28 March 2024 | 15.95 (-11.24%) | 17.92 | 15.65 - 18.14 | 0.9002 times | Thu 29 February 2024 | 17.97 (8.51%) | 16.56 | 15.02 - 18.10 | 0.8498 times | Wed 31 January 2024 | 16.56 (6.98%) | 15.48 | 14.78 - 16.90 | 0.6331 times | Fri 29 December 2023 | 15.48 (-7.64%) | 16.68 | 14.11 - 17.54 | 1.2895 times | Thu 30 November 2023 | 16.76 (12.41%) | 14.94 | 14.87 - 18.05 | 1.0172 times | Tue 31 October 2023 | 14.91 (4.48%) | 14.39 | 13.53 - 16.22 | 0.7621 times | Fri 29 September 2023 | 14.27 (0.21%) | 14.30 | 13.20 - 15.97 | 1.2187 times | Thu 31 August 2023 | 14.24 (-2.86%) | 14.58 | 12.76 - 14.72 | 1.2155 times | Mon 31 July 2023 | 14.66 (10.31%) | 13.32 | 10.46 - 15.10 | 1.4902 times | Fri 30 June 2023 | 13.29 (12.63%) | 11.79 | 11.71 - 13.84 | 1.5205 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.3 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.36 | 15.32 |
| 12 day EMA | 15.45 | 15.37 | 15.36 |
| 20 day EMA | 15.56 | 15.53 | 15.54 |
| 35 day EMA | 15.86 | 15.86 | 15.88 |
| 50 day EMA | 16.25 | 16.27 | 16.3 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.32 | 15.21 |
| 12 day SMA | 15.28 | 15.23 | 15.24 |
| 20 day SMA | 15.46 | 15.47 | 15.49 |
| 35 day SMA | 15.99 | 16.04 | 16.1 |
| 50 day SMA | 16.3 | 16.3 | 16.32 |
| 100 day SMA | 15.98 | 15.97 | 15.98 |
| 150 day SMA | 15.81 | 15.8 | 15.79 |
| 200 day SMA | 15.3 | 15.28 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.