Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 12.78 and 13.15
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.073333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.44 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.99 (-1.44%) | 13.19 | 12.93 - 13.30 | 1.0054 times | Thu 08 January 2026 | 13.18 (1.07%) | 13.05 | 13.05 - 13.28 | 0.8375 times | Wed 07 January 2026 | 13.04 (0.15%) | 13.08 | 12.91 - 13.11 | 0.7639 times | Tue 06 January 2026 | 13.02 (0.54%) | 12.95 | 12.82 - 13.08 | 1.1872 times | Mon 05 January 2026 | 12.95 (-0.38%) | 13.00 | 12.87 - 13.15 | 1.0814 times | Fri 02 January 2026 | 13.00 (-1.44%) | 13.19 | 12.97 - 13.21 | 1.5123 times | Wed 31 December 2025 | 13.19 (-0.6%) | 13.27 | 13.11 - 13.35 | 0.8357 times | Tue 30 December 2025 | 13.27 (1.45%) | 13.08 | 13.06 - 13.36 | 0.9881 times | Mon 29 December 2025 | 13.08 (0.93%) | 12.97 | 12.97 - 13.11 | 0.9803 times | Fri 26 December 2025 | 12.96 (-0.54%) | 13.02 | 12.85 - 13.04 | 0.8082 times | Wed 24 December 2025 | 13.03 (0.77%) | 12.93 | 12.93 - 13.11 | 0.3264 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.67 and 13.15
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.0462 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9263 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.6243 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.3382 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.1319 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 0.9629 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.7829 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.4094 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.9076 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.8702 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.3578 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.67 and 13.15
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.99 (-1.52%) | 13.19 | 12.82 - 13.30 | 0.3859 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.3116 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1177 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2991 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7403 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1956 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8241 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7534 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1216 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2507 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.0075 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.29 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.08 | 13.03 |
| 12 day EMA | 13.07 | 13.09 | 13.07 |
| 20 day EMA | 13.13 | 13.14 | 13.14 |
| 35 day EMA | 13.32 | 13.34 | 13.35 |
| 50 day EMA | 13.52 | 13.54 | 13.55 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.04 | 13.04 |
| 12 day SMA | 13.05 | 13.05 | 13.03 |
| 20 day SMA | 13.11 | 13.12 | 13.12 |
| 35 day SMA | 13.06 | 13.06 | 13.06 |
| 50 day SMA | 13.29 | 13.36 | 13.43 |
| 100 day SMA | 15.14 | 15.19 | 15.24 |
| 150 day SMA | 15.95 | 15.97 | 15.99 |
| 200 day SMA | 15.94 | 15.95 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.