Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.75 and 10.99
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.04 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.81 (2.08%) | 10.68 | 10.68 - 10.92 | 0.9979 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.8687 times | Fri 24 July 2026 | 10.59 (0.76%) | 10.45 | 10.44 - 10.72 | 0.8687 times | Thu 23 July 2026 | 10.51 (-1.31%) | 10.65 | 10.36 - 10.68 | 1.4898 times | Wed 22 July 2026 | 10.65 (-0.09%) | 10.66 | 10.57 - 10.68 | 0.8305 times | Tue 21 July 2026 | 10.66 (0.09%) | 10.63 | 10.57 - 10.70 | 0.9644 times | Mon 20 July 2026 | 10.65 (0.09%) | 10.64 | 10.58 - 10.70 | 0.7644 times | Fri 17 July 2026 | 10.64 (-0.84%) | 10.74 | 10.54 - 10.86 | 0.7846 times | Thu 16 July 2026 | 10.73 (1.9%) | 10.51 | 10.51 - 10.79 | 1.4299 times | Wed 15 July 2026 | 10.53 (0.1%) | 10.45 | 10.45 - 10.64 | 1.001 times | Tue 14 July 2026 | 10.52 (-0.28%) | 10.57 | 10.42 - 10.64 | 1.1411 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.75 and 10.99
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.81 (2.08%) | 10.68 | 10.68 - 10.92 | 0.1997 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.1738 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.9842 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.1982 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7983 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.2003 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 2.0268 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.2378 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.9931 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.1877 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 1.0453 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.54 and 11.2
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.81 (5.57%) | 10.29 | 10.26 - 10.92 | 0.7078 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1344 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1006 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9264 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0269 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1965 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9447 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0423 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.8882 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0323 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.5883 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.6 | 10.6 |
| 12 day EMA | 10.62 | 10.58 | 10.58 |
| 20 day EMA | 10.58 | 10.56 | 10.56 |
| 35 day EMA | 10.61 | 10.6 | 10.6 |
| 50 day EMA | 10.66 | 10.65 | 10.65 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.6 | 10.61 |
| 12 day SMA | 10.62 | 10.59 | 10.56 |
| 20 day SMA | 10.54 | 10.52 | 10.53 |
| 35 day SMA | 10.56 | 10.56 | 10.57 |
| 50 day SMA | 10.64 | 10.64 | 10.65 |
| 100 day SMA | 10.95 | 10.96 | 10.98 |
| 150 day SMA | 11.71 | 11.72 | 11.74 |
| 200 day SMA | 12.3 | 12.32 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.