Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 12.06 and 12.51
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.6 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.23 (0.99%) | 12.10 | 11.89 - 12.34 | 0.6506 times | Mon 02 March 2026 | 12.11 (-0.25%) | 12.06 | 11.91 - 12.25 | 1.0502 times | Fri 27 February 2026 | 12.14 (1.85%) | 11.92 | 11.68 - 12.31 | 1.5089 times | Thu 26 February 2026 | 11.92 (-13.44%) | 13.36 | 11.81 - 13.53 | 2.9113 times | Wed 25 February 2026 | 13.77 (-0.29%) | 13.86 | 13.70 - 13.89 | 0.5973 times | Tue 24 February 2026 | 13.81 (-0.07%) | 13.87 | 13.70 - 13.97 | 0.4508 times | Mon 23 February 2026 | 13.82 (1.92%) | 13.53 | 13.52 - 13.93 | 0.5543 times | Fri 20 February 2026 | 13.56 (-0.22%) | 13.52 | 13.38 - 13.62 | 1.3091 times | Thu 19 February 2026 | 13.59 (0.59%) | 13.46 | 13.45 - 13.65 | 0.3494 times | Wed 18 February 2026 | 13.51 (-1.6%) | 13.75 | 13.44 - 13.82 | 0.618 times | Tue 17 February 2026 | 13.73 (0.07%) | 13.75 | 13.56 - 13.83 | 0.4481 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.06 and 12.51
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.23 (0.74%) | 12.06 | 11.89 - 12.34 | 0.6421 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.2737 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.0286 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1645 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8519 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.094 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.8241 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.0964 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 0.9659 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.0588 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9375 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.06 and 12.51
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.23 (0.74%) | 12.06 | 11.89 - 12.34 | 0.1766 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.4886 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1753 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2967 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.105 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2843 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7319 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.182 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8148 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7448 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1089 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.68 |
| 150 day DMA | 15 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.57 | 12.8 |
| 12 day EMA | 12.9 | 13.02 | 13.19 |
| 20 day EMA | 13.1 | 13.19 | 13.3 |
| 35 day EMA | 13.16 | 13.22 | 13.29 |
| 50 day EMA | 13.16 | 13.2 | 13.24 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.75 | 13.09 |
| 12 day SMA | 13.16 | 13.28 | 13.39 |
| 20 day SMA | 13.27 | 13.33 | 13.41 |
| 35 day SMA | 13.33 | 13.35 | 13.38 |
| 50 day SMA | 13.24 | 13.26 | 13.29 |
| 100 day SMA | 13.68 | 13.72 | 13.76 |
| 150 day SMA | 15 | 15.03 | 15.07 |
| 200 day SMA | 15.51 | 15.53 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.