SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapiensInternational

Strong Daily Stock price targets for SapiensInternational SPNS are 43.41 and 43.47

Daily Target 1	43.4
Daily Target 2	43.42
Daily Target 3	43.456666666667
Daily Target 4	43.48
Daily Target 5	43.52

Daily price and volume Sapiens International

Date	Closing	Open	Range	Volume
Tue 16 December 2025	43.45 (0.02%)	43.46	43.43 - 43.49	2.1044 times
Mon 15 December 2025	43.44 (-0.07%)	43.49	43.44 - 43.52	1.0674 times
Fri 12 December 2025	43.47 (0.05%)	43.46	43.45 - 43.48	1.0255 times
Thu 11 December 2025	43.45 (0.07%)	43.45	43.43 - 43.47	0.6841 times
Wed 10 December 2025	43.42 (0%)	43.42	43.41 - 43.44	1.2426 times
Tue 09 December 2025	43.42 (0.32%)	43.31	43.29 - 43.47	2.1191 times
Mon 08 December 2025	43.28 (-0.09%)	43.38	43.27 - 43.38	0.3323 times
Fri 05 December 2025	43.32 (0.07%)	43.35	43.30 - 43.35	0.6202 times
Thu 04 December 2025	43.29 (0%)	43.28	43.27 - 43.30	0.4448 times
Wed 03 December 2025	43.29 (0%)	43.29	43.28 - 43.30	0.3595 times
Tue 02 December 2025	43.29 (0.02%)	43.33	43.28 - 43.33	0.2487 times

Daily chart SapiensInternational

Weekly price and charts SapiensInternational

Strong weekly Stock price targets for SapiensInternational SPNS are 43.4 and 43.49

Weekly Target 1	43.38
Weekly Target 2	43.41
Weekly Target 3	43.466666666667
Weekly Target 4	43.5
Weekly Target 5	43.56

Weekly price and volumes for Sapiens International

Date	Closing	Open	Range	Volume
Tue 16 December 2025	43.45 (-0.05%)	43.49	43.43 - 43.52	1.0436 times
Fri 12 December 2025	43.47 (0.35%)	43.38	43.27 - 43.48	1.7779 times
Fri 05 December 2025	43.32 (0.12%)	43.32	43.27 - 43.36	0.686 times
Fri 28 November 2025	43.27 (0.51%)	43.05	42.94 - 43.28	0.8255 times
Fri 21 November 2025	43.05 (-0.3%)	43.18	43.05 - 43.25	1.753 times
Fri 14 November 2025	43.18 (0.07%)	43.15	43.13 - 43.25	0.8485 times
Fri 07 November 2025	43.15 (0.23%)	43.08	43.05 - 43.15	0.6986 times
Fri 31 October 2025	43.05 (0%)	43.06	43.02 - 43.08	0.2418 times
Fri 31 October 2025	43.05 (-0.12%)	43.12	43.02 - 43.15	1.2261 times
Fri 24 October 2025	43.10 (0.02%)	43.10	43.07 - 43.18	0.899 times
Fri 17 October 2025	43.09 (0.19%)	43.07	43.00 - 43.15	1.8429 times

weekly chart SapiensInternational

Monthly price and charts SapiensInternational

Strong monthly Stock price targets for SapiensInternational SPNS are 43.36 and 43.61

Monthly Target 1	43.16
Monthly Target 2	43.31
Monthly Target 3	43.413333333333
Monthly Target 4	43.56
Monthly Target 5	43.66

Monthly price and volumes Sapiens International

Date	Closing	Open	Range	Volume
Tue 16 December 2025	43.45 (0.42%)	43.32	43.27 - 43.52	0.6796 times
Fri 28 November 2025	43.27 (0.51%)	43.08	42.94 - 43.28	0.7994 times
Fri 31 October 2025	43.05 (0.12%)	43.00	42.96 - 43.18	1.2254 times
Tue 30 September 2025	43.00 (0.23%)	42.84	42.84 - 43.18	1.5517 times
Fri 29 August 2025	42.90 (56.51%)	27.25	26.14 - 42.94	4.0698 times
Thu 31 July 2025	27.41 (-6.29%)	29.42	27.37 - 30.80	0.4297 times
Mon 30 June 2025	29.25 (1.92%)	28.56	27.82 - 30.42	0.2728 times
Fri 30 May 2025	28.70 (4.78%)	27.51	27.26 - 29.90	0.3987 times
Wed 30 April 2025	27.39 (1.11%)	27.17	23.69 - 27.90	0.2915 times
Mon 31 March 2025	27.09 (-1.78%)	27.52	26.74 - 28.23	0.2815 times
Fri 28 February 2025	27.58 (0.8%)	25.47	25.26 - 28.93	0.3328 times

monthly chart SapiensInternational

Indicator Analysis of SapiensInternational

Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sapiens International SPNS

DMA (daily moving average) of Sapiens International SPNS

DMA period	DMA value
5 day DMA	43.45
12 day DMA	43.37
20 day DMA	43.27
35 day DMA	43.21
50 day DMA	43.16
100 day DMA	41.37
150 day DMA	37.28
200 day DMA	34.72

EMA (exponential moving average) of Sapiens International SPNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.44	43.43	43.42
12 day EMA	43.37	43.35	43.33
20 day EMA	43.31	43.29	43.27
35 day EMA	43.24	43.23	43.22
50 day EMA	43.17	43.16	43.15

SMA (simple moving average) of Sapiens International SPNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.45	43.44	43.41
12 day SMA	43.37	43.35	43.33
20 day SMA	43.27	43.26	43.24
35 day SMA	43.21	43.2	43.19
50 day SMA	43.16	43.16	43.15
100 day SMA	41.37	41.22	41.08
150 day SMA	37.28	37.17	37.07
200 day SMA	34.72	34.64	34.56