Login or Join
HomepageSeaspineHoldings SPNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaspine Holdings SPNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SeaspineHoldings
Strong Daily Stock price targets for SeaspineHoldings SPNE are 8.99 and 10.23
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.45 |
Daily price and volume Seaspine Holdings
| Date | Closing | Open | Range | Volume | Wed 04 January 2023 | 9.54 (12.24%) | 8.83 | 8.43 - 9.67 | 3.7961 times | Tue 03 January 2023 | 8.50 (1.8%) | 8.52 | 8.37 - 8.65 | 0.1636 times | Fri 30 December 2022 | 8.35 (0%) | 7.90 | 7.83 - 8.42 | 1.2492 times | Fri 30 December 2022 | 8.35 (5.43%) | 7.90 | 7.83 - 8.42 | 1.2492 times | Thu 29 December 2022 | 7.92 (5.04%) | 7.56 | 7.55 - 8.03 | 0.923 times | Wed 28 December 2022 | 7.54 (-0.53%) | 7.61 | 7.43 - 7.72 | 0.799 times | Tue 27 December 2022 | 7.58 (1.74%) | 7.47 | 7.23 - 7.63 | 0.6241 times | Fri 23 December 2022 | 7.45 (0%) | 7.40 | 7.39 - 7.58 | 0.4043 times | Fri 23 December 2022 | 7.45 (0.81%) | 7.40 | 7.39 - 7.58 | 0.4043 times | Thu 22 December 2022 | 7.39 (1.09%) | 7.22 | 6.97 - 7.41 | 0.387 times | Wed 21 December 2022 | 7.31 (1.95%) | 7.13 | 7.13 - 7.47 | 0.4979 times |
Weekly price and charts SeaspineHoldings
Strong weekly Stock price targets for SeaspineHoldings SPNE are 8.96 and 10.26
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Seaspine Holdings
| Date | Closing | Open | Range | Volume | Wed 04 January 2023 | 9.54 (14.25%) | 8.52 | 8.37 - 9.67 | 1.4624 times | Fri 30 December 2022 | 8.35 (0%) | 7.90 | 7.83 - 8.42 | 0.4614 times | Fri 30 December 2022 | 8.35 (12.08%) | 7.47 | 7.23 - 8.42 | 1.3278 times | Fri 23 December 2022 | 7.45 (0%) | 7.40 | 7.39 - 7.58 | 0.1493 times | Fri 23 December 2022 | 7.45 (3.76%) | 7.25 | 6.96 - 7.58 | 1.027 times | Fri 16 December 2022 | 7.18 (0.14%) | 7.17 | 6.88 - 7.75 | 0.8942 times | Fri 09 December 2022 | 7.17 (-8.55%) | 7.86 | 6.98 - 7.88 | 1.2025 times | Fri 02 December 2022 | 7.84 (9.65%) | 7.09 | 6.98 - 7.95 | 1.8928 times | Fri 25 November 2022 | 7.15 (3.77%) | 6.79 | 6.69 - 7.19 | 0.6167 times | Fri 18 November 2022 | 6.89 (-6%) | 7.32 | 6.62 - 7.44 | 0.9659 times | Fri 11 November 2022 | 7.33 (22.37%) | 6.09 | 6.03 - 7.43 | 1.2322 times |
Monthly price and charts SeaspineHoldings
Strong monthly Stock price targets for SeaspineHoldings SPNE are 8.96 and 10.26
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Seaspine Holdings
| Date | Closing | Open | Range | Volume | Wed 04 January 2023 | 9.54 (14.25%) | 8.52 | 8.37 - 9.67 | 0.2902 times | Fri 30 December 2022 | 8.35 (11.48%) | 7.52 | 6.88 - 8.42 | 1.2125 times | Wed 30 November 2022 | 7.49 (16.49%) | 6.44 | 5.82 - 7.54 | 1.121 times | Mon 31 October 2022 | 6.43 (13.2%) | 5.90 | 5.48 - 6.61 | 2.2792 times | Fri 30 September 2022 | 5.68 (-11.25%) | 6.34 | 5.50 - 7.09 | 0.7499 times | Wed 31 August 2022 | 6.40 (7.74%) | 5.93 | 5.80 - 7.50 | 1.0501 times | Fri 29 July 2022 | 5.94 (5.13%) | 5.68 | 5.54 - 6.12 | 0.7835 times | Thu 30 June 2022 | 5.65 (-31.68%) | 8.38 | 5.59 - 8.54 | 1.2772 times | Tue 31 May 2022 | 8.27 (-11.17%) | 9.28 | 8.00 - 10.15 | 0.7609 times | Fri 29 April 2022 | 9.31 (-23.44%) | 12.14 | 9.00 - 12.28 | 0.4756 times | Thu 31 March 2022 | 12.16 (-4.03%) | 12.52 | 10.66 - 13.64 | 0.464 times |
Indicator Analysis of SeaspineHoldings
Please login to view indicator analysis. or View indicator analysis of SeaspineHoldings SPNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaspine Holdings SPNE
DMA (daily moving average) of Seaspine Holdings SPNE
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Seaspine Holdings SPNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.18 | 8.02 |
| 12 day EMA | 8.1 | 7.84 | 7.72 |
| 20 day EMA | 7.8 | 7.62 | 7.53 |
| 35 day EMA | 7.46 | 7.34 | 7.27 |
| 50 day EMA | 7.21 | 7.11 | 7.05 |
SMA (simple moving average) of Seaspine Holdings SPNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.13 | 7.95 |
| 12 day SMA | 7.88 | 7.67 | 7.56 |
| 20 day SMA | 7.61 | 7.49 | 7.42 |
| 35 day SMA | 7.42 | 7.36 | 7.32 |
| 50 day SMA | 7.16 | 7.09 | 7.03 |
| 100 day SMA | 6.73 | 6.7 | 6.69 |
| 150 day SMA | 6.59 | 6.58 | 6.57 |
| 200 day SMA | 7.3 | 7.31 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.