Login or Join
HomepageStaplesInc SPLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staples Inc SPLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StaplesInc
Strong Daily Stock price targets for StaplesInc SPLS are 49.62 and 49.8
| Daily Target 1 | 49.57 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 49.753333333333 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 49.93 |
Daily price and volume Staples Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.74 (0%) | 49.82 | 49.67 - 49.85 | 0.0007 times | Thu 22 January 2026 | 49.74 (0.51%) | 49.95 | 49.63 - 49.95 | 0.0022 times | Wed 21 January 2026 | 49.49 (1.14%) | 49.30 | 49.05 - 49.73 | 0.0035 times | Tue 20 January 2026 | 48.93 (0%) | 49.30 | 48.93 - 49.43 | 0.0015 times | Fri 16 January 2026 | 0.00 (0%) | 50.01 | 50.01 - 50.01 | 0 times | Tue 12 September 2017 | 10.25 (0.1%) | 10.24 | 10.24 - 10.26 | 1.1842 times | Mon 11 September 2017 | 10.24 (0%) | 10.23 | 10.23 - 10.25 | 1.5412 times | Fri 08 September 2017 | 10.24 (0.1%) | 10.24 | 10.23 - 10.24 | 1.2698 times | Thu 07 September 2017 | 10.23 (-0.1%) | 10.24 | 10.23 - 10.25 | 3.5884 times | Wed 06 September 2017 | 10.24 (-0.1%) | 10.23 | 10.23 - 10.25 | 2.4086 times | Tue 05 September 2017 | 10.25 (0.29%) | 10.22 | 10.22 - 10.25 | 1.4516 times |
Weekly price and charts StaplesInc
Strong weekly Stock price targets for StaplesInc SPLS are 49.34 and 50.36
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Staples Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.74 (0%) | 49.30 | 48.93 - 49.95 | 0.0016 times | Fri 16 January 2026 | 0.00 (0%) | 10.23 | 10.23 - 50.01 | 0.5633 times | Fri 08 September 2017 | 10.24 (0.2%) | 10.22 | 10.22 - 10.25 | 1.802 times | Fri 01 September 2017 | 10.22 (0%) | 10.21 | 10.20 - 10.23 | 0.7779 times | Fri 25 August 2017 | 10.22 (0.29%) | 10.19 | 10.17 - 10.22 | 1.2074 times | Fri 18 August 2017 | 10.19 (0.49%) | 10.15 | 10.15 - 10.22 | 0.9979 times | Fri 11 August 2017 | 10.14 (-0.49%) | 10.19 | 10.14 - 10.20 | 1.7614 times | Fri 04 August 2017 | 10.19 (0.49%) | 10.14 | 10.14 - 10.20 | 0.8684 times | Fri 28 July 2017 | 10.14 (0.5%) | 10.09 | 10.09 - 10.18 | 1.0552 times | Fri 21 July 2017 | 10.09 (0%) | 10.09 | 10.08 - 10.12 | 0.9651 times | Fri 14 July 2017 | 10.09 (0.1%) | 10.08 | 10.07 - 10.13 | 1.4098 times |
Monthly price and charts StaplesInc
Strong monthly Stock price targets for StaplesInc SPLS are 48.8 and 49.88
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Staples Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.74 (385.27%) | 50.01 | 48.93 - 50.01 | 0.0004 times | Tue 12 September 2017 | 10.25 (0.29%) | 10.22 | 10.21 - 10.26 | 0.6676 times | Thu 31 August 2017 | 10.22 (0.69%) | 10.17 | 10.14 - 10.23 | 1.4154 times | Mon 31 July 2017 | 10.15 (0.79%) | 10.07 | 10.07 - 10.18 | 1.4505 times | Fri 30 June 2017 | 10.07 (10.9%) | 9.09 | 8.55 - 10.14 | 2.1406 times | Wed 31 May 2017 | 9.08 (-7.06%) | 9.80 | 8.61 - 10.25 | 0.8024 times | Fri 28 April 2017 | 9.77 (11.4%) | 8.76 | 8.59 - 10.18 | 1.0037 times | Fri 31 March 2017 | 8.77 (-2.45%) | 9.12 | 8.30 - 9.37 | 1.0843 times | Tue 28 February 2017 | 8.99 (-2.28%) | 9.26 | 8.82 - 9.61 | 0.7155 times | Tue 31 January 2017 | 9.20 (1.66%) | 9.09 | 8.82 - 9.48 | 0.7196 times | Fri 30 December 2016 | 9.05 (-6.41%) | 9.65 | 8.97 - 10.11 | 1.0246 times |
Indicator Analysis of StaplesInc
Please login to view indicator analysis. or View indicator analysis of StaplesInc SPLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Staples Inc SPLS
DMA (daily moving average) of Staples Inc SPLS
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 22.46 |
| 20 day DMA | 17.56 |
| 35 day DMA | 14.4 |
| 50 day DMA | 13.11 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Staples Inc SPLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 36.85 | 30.4 |
| 12 day EMA | 28.58 | 24.73 | 20.18 |
| 20 day EMA | 22.51 | 19.65 | 16.48 |
| 35 day EMA | 17.76 | 15.88 | 13.89 |
| 50 day EMA | 15.64 | 14.25 | 12.8 |
SMA (simple moving average) of Staples Inc SPLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 31.68 | 23.78 |
| 12 day SMA | 22.46 | 19.17 | 15.88 |
| 20 day SMA | 17.56 | 15.58 | 13.61 |
| 35 day SMA | 14.4 | 13.27 | 12.14 |
| 50 day SMA | 13.11 | 12.32 | 11.53 |
| 100 day SMA | 11.21 | 10.81 | 10.41 |
| 150 day SMA | 10.52 | 10.25 | 9.98 |
| 200 day SMA | 10.23 | 10.03 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.