Login or Join
HomepageStaplesInc SPLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staples Inc SPLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StaplesInc
Strong Daily Stock price targets for StaplesInc SPLS are 10.25 and 10.27
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.27 |
Daily price and volume Staples Inc
| Date | Closing | Open | Range | Volume | Tue 12 September 2017 | 10.25 (0.1%) | 10.24 | 10.24 - 10.26 | 0.8029 times | Mon 11 September 2017 | 10.24 (0%) | 10.23 | 10.23 - 10.25 | 1.045 times | Fri 08 September 2017 | 10.24 (0.1%) | 10.24 | 10.23 - 10.24 | 0.8609 times | Thu 07 September 2017 | 10.23 (-0.1%) | 10.24 | 10.23 - 10.25 | 2.433 times | Wed 06 September 2017 | 10.24 (-0.1%) | 10.23 | 10.23 - 10.25 | 1.6331 times | Tue 05 September 2017 | 10.25 (0.29%) | 10.22 | 10.22 - 10.25 | 0.9842 times | Fri 01 September 2017 | 10.22 (0%) | 10.22 | 10.21 - 10.23 | 0.4071 times | Thu 31 August 2017 | 10.22 (0%) | 10.21 | 10.21 - 10.22 | 0.836 times | Wed 30 August 2017 | 10.22 (0%) | 10.22 | 10.21 - 10.23 | 0.6086 times | Tue 29 August 2017 | 10.22 (0%) | 10.21 | 10.20 - 10.22 | 0.3893 times | Mon 28 August 2017 | 10.22 (0%) | 10.21 | 10.21 - 10.22 | 0.3107 times |
Weekly price and charts StaplesInc
Strong weekly Stock price targets for StaplesInc SPLS are 10.24 and 10.27
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Staples Inc
| Date | Closing | Open | Range | Volume | Tue 12 September 2017 | 10.25 (0.1%) | 10.23 | 10.23 - 10.26 | 0.4938 times | Fri 08 September 2017 | 10.24 (0.2%) | 10.22 | 10.22 - 10.25 | 1.5795 times | Fri 01 September 2017 | 10.22 (0%) | 10.21 | 10.20 - 10.23 | 0.6818 times | Fri 25 August 2017 | 10.22 (0.29%) | 10.19 | 10.17 - 10.22 | 1.0584 times | Fri 18 August 2017 | 10.19 (0.49%) | 10.15 | 10.15 - 10.22 | 0.8747 times | Fri 11 August 2017 | 10.14 (-0.49%) | 10.19 | 10.14 - 10.20 | 1.5439 times | Fri 04 August 2017 | 10.19 (0.49%) | 10.14 | 10.14 - 10.20 | 0.7612 times | Fri 28 July 2017 | 10.14 (0.5%) | 10.09 | 10.09 - 10.18 | 0.9249 times | Fri 21 July 2017 | 10.09 (0%) | 10.09 | 10.08 - 10.12 | 0.846 times | Fri 14 July 2017 | 10.09 (0.1%) | 10.08 | 10.07 - 10.13 | 1.2358 times | Fri 07 July 2017 | 10.08 (0.1%) | 10.07 | 10.07 - 10.15 | 1.5498 times |
Monthly price and charts StaplesInc
Strong monthly Stock price targets for StaplesInc SPLS are 10.23 and 10.28
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Staples Inc
| Date | Closing | Open | Range | Volume | Tue 12 September 2017 | 10.25 (0.29%) | 10.22 | 10.21 - 10.26 | 0.6056 times | Thu 31 August 2017 | 10.22 (0.69%) | 10.17 | 10.14 - 10.23 | 1.2839 times | Mon 31 July 2017 | 10.15 (0.79%) | 10.07 | 10.07 - 10.18 | 1.3158 times | Fri 30 June 2017 | 10.07 (10.9%) | 9.09 | 8.55 - 10.14 | 1.9417 times | Wed 31 May 2017 | 9.08 (-7.06%) | 9.80 | 8.61 - 10.25 | 0.7279 times | Fri 28 April 2017 | 9.77 (11.4%) | 8.76 | 8.59 - 10.18 | 0.9104 times | Fri 31 March 2017 | 8.77 (-2.45%) | 9.12 | 8.30 - 9.37 | 0.9836 times | Tue 28 February 2017 | 8.99 (-2.28%) | 9.26 | 8.82 - 9.61 | 0.649 times | Tue 31 January 2017 | 9.20 (1.66%) | 9.09 | 8.82 - 9.48 | 0.6527 times | Fri 30 December 2016 | 9.05 (-6.41%) | 9.65 | 8.97 - 10.11 | 0.9295 times | Wed 30 November 2016 | 9.67 (30.68%) | 7.38 | 7.24 - 10.04 | 1.189 times |
Indicator Analysis of StaplesInc
Please login to view indicator analysis. or View indicator analysis of StaplesInc SPLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Staples Inc SPLS
DMA (daily moving average) of Staples Inc SPLS
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Staples Inc SPLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.23 | 10.23 |
| 12 day EMA | 10.22 | 10.21 | 10.21 |
| 20 day EMA | 10.2 | 10.19 | 10.19 |
| 35 day EMA | 10.17 | 10.16 | 10.16 |
| 50 day EMA | 10.13 | 10.12 | 10.12 |
SMA (simple moving average) of Staples Inc SPLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.24 | 10.24 |
| 12 day SMA | 10.23 | 10.23 | 10.22 |
| 20 day SMA | 10.22 | 10.21 | 10.21 |
| 35 day SMA | 10.19 | 10.19 | 10.18 |
| 50 day SMA | 10.16 | 10.16 | 10.15 |
| 100 day SMA | 9.72 | 9.71 | 9.71 |
| 150 day SMA | 9.51 | 9.5 | 9.49 |
| 200 day SMA | 9.49 | 9.49 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.