SiliconwarePrecision SPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siliconware Precision SPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconwarePrecision

Strong Daily Stock price targets for SiliconwarePrecision SPIL are 8.51 and 8.7

Daily Target 18.36
Daily Target 28.47
Daily Target 38.5466666666667
Daily Target 48.66
Daily Target 58.74

Daily price and volume Siliconware Precision

Date Closing Open Range Volume
Tue 17 April 2018 8.59 (0.12%) 8.54 8.43 - 8.62 3.1004 times
Mon 16 April 2018 8.58 (-0.23%) 8.58 8.58 - 8.64 0.4946 times
Fri 13 April 2018 8.60 (-0.58%) 8.69 8.59 - 8.69 0.1852 times
Thu 12 April 2018 8.65 (-0.57%) 8.69 8.61 - 8.69 5.0391 times
Wed 11 April 2018 8.70 (0.23%) 8.66 8.63 - 8.70 0.1355 times
Tue 10 April 2018 8.68 (0.23%) 8.70 8.63 - 8.70 0.152 times
Mon 09 April 2018 8.66 (-0.46%) 8.72 8.64 - 8.72 0.114 times
Fri 06 April 2018 8.70 (-0.57%) 8.67 8.65 - 8.70 0.3039 times
Wed 04 April 2018 8.75 (0.57%) 8.65 8.63 - 8.75 0.202 times
Tue 03 April 2018 8.70 (0.93%) 8.61 8.59 - 8.70 0.2733 times
Mon 02 April 2018 8.62 (-0.35%) 8.66 8.61 - 8.69 0.0961 times

Daily chart SiliconwarePrecision

Weekly price and charts SiliconwarePrecision

Strong weekly Stock price targets for SiliconwarePrecision SPIL are 8.51 and 8.72

Weekly Target 18.34
Weekly Target 28.47
Weekly Target 38.5533333333333
Weekly Target 48.68
Weekly Target 58.76

Weekly price and volumes for Siliconware Precision

Date Closing Open Range Volume
Tue 17 April 2018 8.59 (-0.12%) 8.58 8.43 - 8.64 2.1832 times
Fri 13 April 2018 8.60 (-1.15%) 8.72 8.59 - 8.72 3.4164 times
Fri 06 April 2018 8.70 (0.58%) 8.66 8.59 - 8.75 0.5315 times
Thu 29 March 2018 8.65 (0.58%) 8.68 8.58 - 8.71 0.3108 times
Fri 23 March 2018 8.60 (0.23%) 8.57 8.55 - 8.67 1.2581 times
Fri 16 March 2018 8.58 (-0.12%) 8.58 8.56 - 8.62 0.4747 times
Fri 09 March 2018 8.59 (-0.12%) 8.57 8.57 - 8.64 0.4472 times
Fri 02 March 2018 8.60 (0%) 8.60 8.53 - 8.63 0.6294 times
Fri 23 February 2018 8.60 (-0.58%) 8.65 8.53 - 8.67 0.4191 times
Fri 16 February 2018 8.65 (1.65%) 8.54 8.48 - 8.71 0.3297 times
Fri 09 February 2018 8.51 (-0.35%) 8.52 8.25 - 8.54 0.9382 times

weekly chart SiliconwarePrecision

Monthly price and charts SiliconwarePrecision

Strong monthly Stock price targets for SiliconwarePrecision SPIL are 8.35 and 8.67

Monthly Target 18.27
Monthly Target 28.43
Monthly Target 38.59
Monthly Target 48.75
Monthly Target 58.91

Monthly price and volumes Siliconware Precision

Date Closing Open Range Volume
Tue 17 April 2018 8.59 (-0.69%) 8.66 8.43 - 8.75 1.5675 times
Thu 29 March 2018 8.65 (0.93%) 8.57 8.53 - 8.71 0.6767 times
Wed 28 February 2018 8.57 (0.47%) 8.48 8.25 - 8.71 0.5972 times
Wed 31 January 2018 8.53 (2.65%) 8.42 8.31 - 8.62 0.9939 times
Wed 27 December 2017 8.31 (0.12%) 8.25 8.17 - 8.37 0.4547 times
Thu 30 November 2017 8.30 (5.33%) 7.87 7.78 - 8.37 0.6489 times
Tue 31 October 2017 7.88 (-0.13%) 7.88 7.80 - 8.05 0.7954 times
Fri 29 September 2017 7.89 (0.13%) 7.91 7.70 - 7.95 1.1325 times
Thu 31 August 2017 7.88 (-3.43%) 8.00 7.76 - 8.02 1.4364 times
Mon 31 July 2017 8.16 (2.38%) 7.98 7.89 - 8.27 1.6967 times
Fri 30 June 2017 7.97 (-4.67%) 8.34 7.80 - 8.38 2.6999 times

monthly chart SiliconwarePrecision

DMA SMA EMA moving averages of Siliconware Precision SPIL

DMA (daily moving average) of Siliconware Precision SPIL

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.66
20 day DMA 8.63
35 day DMA 8.62
50 day DMA 8.59
100 day DMA 8.45
150 day DMA 8.26
200 day DMA 8.2

EMA (exponential moving average) of Siliconware Precision SPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.638.65
12 day EMA8.638.648.65
20 day EMA8.638.638.64
35 day EMA8.628.628.62
50 day EMA8.598.598.59

SMA (simple moving average) of Siliconware Precision SPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.648.66
12 day SMA8.668.668.67
20 day SMA8.638.648.64
35 day SMA8.628.618.61
50 day SMA8.598.598.59
100 day SMA8.458.448.43
150 day SMA8.268.258.25
200 day SMA8.28.28.19
Back to top | Use Dark Theme