Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 41.72 and 43.41
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42 |
| Daily Target 3 | 43.123333333333 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.81 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.56 (-3.01%) | 44.00 | 42.56 - 44.25 | 0.9374 times | Wed 01 July 2026 | 43.88 (1.83%) | 43.16 | 42.03 - 43.93 | 0.8238 times | Tue 30 June 2026 | 43.09 (-0.92%) | 43.29 | 42.98 - 43.61 | 0.428 times | Mon 29 June 2026 | 43.49 (0.05%) | 43.47 | 42.88 - 43.58 | 0.5676 times | Fri 26 June 2026 | 43.47 (1.45%) | 43.12 | 42.65 - 43.62 | 3.2508 times | Thu 25 June 2026 | 42.85 (1.59%) | 42.09 | 41.88 - 43.22 | 0.6789 times | Wed 24 June 2026 | 42.18 (1.32%) | 41.65 | 41.29 - 42.24 | 0.748 times | Tue 23 June 2026 | 41.63 (2.56%) | 40.70 | 40.69 - 41.69 | 0.4812 times | Mon 22 June 2026 | 40.59 (-0.32%) | 40.57 | 40.25 - 41.50 | 0.4687 times | Thu 18 June 2026 | 40.72 (-1.62%) | 41.39 | 40.41 - 42.00 | 1.6156 times | Wed 17 June 2026 | 41.39 (-0.84%) | 41.63 | 40.85 - 42.12 | 0.5917 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.19 and 43.41
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 1.2328 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.5165 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.3684 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.8169 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 1.0508 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.5156 times | Fri 22 May 2026 | 40.52 (2.89%) | 39.43 | 39.43 - 40.87 | 0.7791 times | Fri 15 May 2026 | 39.38 (-3.08%) | 40.59 | 38.61 - 40.88 | 0.7096 times | Fri 08 May 2026 | 40.63 (-1.26%) | 40.73 | 40.31 - 41.63 | 0.6176 times | Wed 06 May 2026 | 41.15 (-0.82%) | 41.22 | 39.92 - 41.54 | 0.3925 times | Fri 01 May 2026 | 41.49 (-4%) | 43.14 | 38.10 - 44.33 | 1.3565 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.19 and 43.41
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.56 (-1.23%) | 43.16 | 42.03 - 44.25 | 0.2819 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 2.2182 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 1.1622 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.4543 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.1709 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.8982 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.9203 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.8077 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.4466 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.6396 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.6235 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.23 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.23 | 42.91 |
| 12 day EMA | 42.53 | 42.53 | 42.29 |
| 20 day EMA | 42.15 | 42.11 | 41.92 |
| 35 day EMA | 41.88 | 41.84 | 41.72 |
| 50 day EMA | 41.63 | 41.59 | 41.5 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.36 | 43.02 |
| 12 day SMA | 42.3 | 42.21 | 42.08 |
| 20 day SMA | 42 | 41.85 | 41.68 |
| 35 day SMA | 41.17 | 41.08 | 40.96 |
| 50 day SMA | 41.23 | 41.25 | 41.24 |
| 100 day SMA | 41.71 | 41.71 | 41.71 |
| 150 day SMA | 41.23 | 41.2 | 41.16 |
| 200 day SMA | 40.39 | 40.37 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.