Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 43.27 and 44.08
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.423333333333 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.23 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.62 (0.18%) | 43.21 | 42.92 - 43.73 | 1.1111 times | Wed 26 August 2026 | 43.54 (-0.39%) | 43.72 | 43.41 - 44.23 | 1.035 times | Tue 25 August 2026 | 43.71 (-0.66%) | 44.08 | 43.55 - 44.08 | 0.6996 times | Mon 24 August 2026 | 44.00 (-0.48%) | 44.29 | 43.90 - 44.91 | 0.7861 times | Fri 21 August 2026 | 44.21 (-0.09%) | 44.53 | 43.73 - 44.53 | 1.2863 times | Thu 20 August 2026 | 44.25 (0.09%) | 43.94 | 42.84 - 44.42 | 0.9036 times | Wed 19 August 2026 | 44.21 (-2.19%) | 45.39 | 44.14 - 45.39 | 1.284 times | Tue 18 August 2026 | 45.20 (-0.33%) | 45.20 | 44.93 - 45.54 | 0.9924 times | Mon 17 August 2026 | 45.35 (-0.46%) | 45.36 | 45.26 - 45.65 | 0.9267 times | Fri 14 August 2026 | 45.56 (-0.13%) | 45.65 | 45.30 - 46.00 | 0.9751 times | Thu 13 August 2026 | 45.62 (0.2%) | 45.88 | 45.44 - 46.00 | 1.2437 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 42.28 and 44.27
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.62 (-1.33%) | 44.29 | 42.92 - 44.91 | 0.5449 times | Fri 21 August 2026 | 44.21 (-2.96%) | 45.36 | 42.84 - 45.65 | 0.8091 times | Fri 14 August 2026 | 45.56 (2.04%) | 44.50 | 44.05 - 46.00 | 0.7922 times | Fri 07 August 2026 | 44.65 (-0.42%) | 45.48 | 44.40 - 45.71 | 1.3272 times | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 1.1223 times | Fri 24 July 2026 | 44.63 (0%) | 44.47 | 43.75 - 45.19 | 0.2094 times | Fri 24 July 2026 | 44.63 (-2.89%) | 46.02 | 43.03 - 46.50 | 1.6065 times | Fri 17 July 2026 | 45.96 (8.35%) | 42.46 | 42.01 - 46.94 | 1.3934 times | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.9319 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 1.2632 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.5786 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.65 and 44.81
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.62 (-2.72%) | 45.48 | 42.84 - 46.00 | 0.9774 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.7082 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.7872 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.9364 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.1717 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.9434 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.7236 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.7415 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.6508 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.3598 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.5153 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.49 |
| 50 day DMA | 43.86 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.94 | 44.14 |
| 12 day EMA | 44.25 | 44.36 | 44.51 |
| 20 day EMA | 44.36 | 44.44 | 44.54 |
| 35 day EMA | 44.08 | 44.11 | 44.14 |
| 50 day EMA | 43.67 | 43.67 | 43.68 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.94 | 44.08 |
| 12 day SMA | 44.57 | 44.68 | 44.76 |
| 20 day SMA | 44.71 | 44.76 | 44.84 |
| 35 day SMA | 44.49 | 44.46 | 44.42 |
| 50 day SMA | 43.86 | 43.82 | 43.78 |
| 100 day SMA | 42.7 | 42.7 | 42.69 |
| 150 day SMA | 42.4 | 42.39 | 42.37 |
| 200 day SMA | 41.64 | 41.61 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.