Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 40.94 and 42.3
| Daily Target 1 | 40.45 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.813333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 43.17 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.62 (1.49%) | 41.62 | 41.23 - 42.59 | 1.3055 times | Fri 20 March 2026 | 41.01 (-0.41%) | 41.13 | 40.67 - 41.56 | 0.7461 times | Thu 19 March 2026 | 41.18 (0.73%) | 40.70 | 40.52 - 41.56 | 0.9257 times | Tue 17 March 2026 | 40.88 (-0.41%) | 41.23 | 40.45 - 41.44 | 1.2319 times | Mon 16 March 2026 | 41.05 (1.48%) | 40.75 | 40.59 - 41.41 | 0.8898 times | Fri 13 March 2026 | 40.45 (-0.57%) | 40.74 | 39.19 - 40.89 | 0.6948 times | Thu 12 March 2026 | 40.68 (0.05%) | 40.10 | 39.57 - 40.77 | 0.7216 times | Wed 11 March 2026 | 40.66 (-0.37%) | 40.81 | 39.95 - 40.98 | 1.2354 times | Tue 10 March 2026 | 40.81 (0.91%) | 40.36 | 39.89 - 41.32 | 1.0358 times | Mon 09 March 2026 | 40.44 (-1.34%) | 40.39 | 39.54 - 40.82 | 1.2133 times | Fri 06 March 2026 | 40.99 (-0.63%) | 40.90 | 39.84 - 41.06 | 1.1455 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 40.94 and 42.3
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.62 (1.49%) | 41.62 | 41.23 - 42.59 | 0.3432 times | Fri 20 March 2026 | 41.01 (1.38%) | 40.75 | 40.45 - 41.56 | 0.9973 times | Fri 13 March 2026 | 40.45 (-1.32%) | 40.39 | 39.19 - 41.32 | 1.2884 times | Fri 06 March 2026 | 40.99 (0.07%) | 41.99 | 39.84 - 42.67 | 1.456 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.53 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.6855 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1529 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.866 times | Fri 06 February 2026 | 43.21 (3.72%) | 41.57 | 40.02 - 44.00 | 1.3307 times | Fri 30 January 2026 | 41.66 (1.63%) | 40.85 | 39.78 - 43.90 | 1.3501 times | Fri 23 January 2026 | 40.99 (0.51%) | 40.25 | 40.21 - 43.25 | 0.8285 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.67 and 42.15
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.62 (1.61%) | 41.99 | 39.19 - 42.67 | 1.1228 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.2548 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.2858 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.1285 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.624 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.8936 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.8711 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.9034 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.1964 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.7195 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.4801 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.54 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.97 | 40.95 |
| 12 day EMA | 41.15 | 41.06 | 41.07 |
| 20 day EMA | 41.26 | 41.22 | 41.24 |
| 35 day EMA | 41.22 | 41.2 | 41.21 |
| 50 day EMA | 41.28 | 41.27 | 41.28 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 40.91 | 40.85 |
| 12 day SMA | 40.92 | 40.95 | 41.02 |
| 20 day SMA | 41.29 | 41.33 | 41.39 |
| 35 day SMA | 41.84 | 41.84 | 41.84 |
| 50 day SMA | 41.54 | 41.5 | 41.45 |
| 100 day SMA | 39.99 | 39.94 | 39.92 |
| 150 day SMA | 39.75 | 39.73 | 39.72 |
| 200 day SMA | 39.16 | 39.13 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.