Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 42.63 and 43.18
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.33 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.73 (-0.67%) | 42.72 | 42.53 - 43.08 | 0.8645 times | Fri 02 October 2026 | 43.02 (1.75%) | 42.69 | 42.56 - 43.81 | 1.0279 times | Thu 01 October 2026 | 42.28 (1.32%) | 41.49 | 40.69 - 42.32 | 1.6279 times | Wed 30 September 2026 | 41.73 (-0.17%) | 41.92 | 41.32 - 41.99 | 1.0928 times | Tue 29 September 2026 | 41.80 (-1.23%) | 42.38 | 41.49 - 42.49 | 0.887 times | Mon 28 September 2026 | 42.32 (-1.58%) | 42.87 | 42.26 - 42.90 | 0.6916 times | Fri 25 September 2026 | 43.00 (0.35%) | 42.98 | 42.65 - 43.25 | 0.9657 times | Thu 24 September 2026 | 42.85 (-0.58%) | 43.22 | 42.70 - 43.42 | 0.9518 times | Wed 23 September 2026 | 43.10 (-2.16%) | 43.92 | 43.05 - 44.01 | 1.0919 times | Tue 22 September 2026 | 44.05 (-0.07%) | 44.40 | 43.68 - 44.67 | 0.7988 times | Mon 21 September 2026 | 44.08 (0.46%) | 43.88 | 43.78 - 44.50 | 1.2847 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 42.63 and 43.18
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.73 (-0.67%) | 42.72 | 42.53 - 43.08 | 0.1904 times | Fri 02 October 2026 | 43.02 (0.05%) | 42.87 | 40.69 - 43.81 | 1.1733 times | Fri 25 September 2026 | 43.00 (-2.01%) | 43.88 | 42.65 - 44.67 | 1.1217 times | Fri 18 September 2026 | 43.88 (-1.97%) | 44.69 | 43.14 - 44.98 | 1.2622 times | Fri 11 September 2026 | 44.76 (-1.91%) | 45.72 | 44.24 - 45.72 | 1.02 times | Fri 04 September 2026 | 45.63 (4.51%) | 43.52 | 42.68 - 45.89 | 1.2295 times | Fri 28 August 2026 | 43.66 (-1.24%) | 44.29 | 42.92 - 44.91 | 0.7784 times | Fri 21 August 2026 | 44.21 (-2.96%) | 45.36 | 42.84 - 45.65 | 0.8909 times | Fri 14 August 2026 | 45.56 (2.04%) | 44.50 | 44.05 - 46.00 | 0.8723 times | Fri 07 August 2026 | 44.65 (-0.42%) | 45.48 | 44.40 - 45.71 | 1.4614 times | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 1.2357 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.71 and 44.83
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.73 (2.4%) | 41.49 | 40.69 - 43.81 | 0.1875 times | Wed 30 September 2026 | 41.73 (-4.29%) | 43.48 | 41.32 - 45.89 | 1.1998 times | Mon 31 August 2026 | 43.60 (-2.77%) | 45.48 | 42.68 - 46.00 | 1.0311 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.6165 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.6912 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.8861 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.1088 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.8927 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.6848 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.7017 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.6158 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.86 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.53 | 42.29 |
| 12 day EMA | 42.89 | 42.92 | 42.9 |
| 20 day EMA | 43.23 | 43.28 | 43.31 |
| 35 day EMA | 43.66 | 43.72 | 43.76 |
| 50 day EMA | 44.04 | 44.09 | 44.13 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.23 | 42.23 |
| 12 day SMA | 42.9 | 42.99 | 43.04 |
| 20 day SMA | 43.53 | 43.68 | 43.79 |
| 35 day SMA | 43.86 | 43.94 | 44.02 |
| 50 day SMA | 44.22 | 44.26 | 44.29 |
| 100 day SMA | 43.08 | 43.04 | 43 |
| 150 day SMA | 42.68 | 42.68 | 42.67 |
| 200 day SMA | 42.29 | 42.28 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.