Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 41.42 and 43.7
| Daily Target 1 | 39.52 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.796666666667 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 44.08 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (5.3%) | 40.63 | 40.28 - 42.56 | 0.9896 times | Tue 20 January 2026 | 40.41 (-0.91%) | 40.25 | 40.21 - 40.60 | 1.2177 times | Fri 16 January 2026 | 40.78 (-0.83%) | 41.01 | 40.66 - 41.26 | 0.6562 times | Thu 15 January 2026 | 41.12 (2.16%) | 40.36 | 40.36 - 41.22 | 0.8842 times | Wed 14 January 2026 | 40.25 (0.68%) | 39.98 | 39.82 - 40.34 | 1.1123 times | Tue 13 January 2026 | 39.98 (1.16%) | 39.52 | 39.31 - 40.18 | 1.1443 times | Mon 12 January 2026 | 39.52 (0.71%) | 39.18 | 38.91 - 39.57 | 1.8352 times | Fri 09 January 2026 | 39.24 (-1.11%) | 39.63 | 39.24 - 40.15 | 0.9403 times | Thu 08 January 2026 | 39.68 (2.8%) | 38.46 | 38.46 - 39.84 | 0.4348 times | Wed 07 January 2026 | 38.60 (-0.54%) | 38.95 | 38.21 - 39.47 | 0.7855 times | Tue 06 January 2026 | 38.81 (-0.28%) | 38.70 | 38.25 - 38.99 | 1.311 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.38 and 43.73
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (4.34%) | 40.25 | 40.21 - 42.56 | 0.6179 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.5767 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.237 times | Fri 02 January 2026 | 38.28 (-3.26%) | 40.02 | 38.03 - 40.15 | 0.9532 times | Fri 26 December 2025 | 39.57 (-1.76%) | 40.42 | 39.08 - 40.79 | 0.8218 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 1.0764 times | Fri 12 December 2025 | 41.16 (5.73%) | 38.95 | 38.61 - 41.28 | 1.3658 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 1.0021 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.5791 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 0.7699 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 0.6859 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 40.29 and 44.82
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (9.66%) | 38.79 | 38.03 - 42.56 | 0.9897 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.3511 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.7471 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.0699 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.043 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.0816 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.4325 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.8615 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5748 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.8488 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.7818 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.08 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.4 | 40.4 |
| 12 day EMA | 40.39 | 40 | 39.92 |
| 20 day EMA | 40.04 | 39.78 | 39.71 |
| 35 day EMA | 39.43 | 39.25 | 39.18 |
| 50 day EMA | 39.07 | 38.93 | 38.87 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.51 | 40.33 |
| 12 day SMA | 39.99 | 39.63 | 39.5 |
| 20 day SMA | 39.72 | 39.61 | 39.64 |
| 35 day SMA | 39.76 | 39.62 | 39.55 |
| 50 day SMA | 39.08 | 38.96 | 38.9 |
| 100 day SMA | 38.86 | 38.84 | 38.85 |
| 150 day SMA | 38.61 | 38.56 | 38.54 |
| 200 day SMA | 37.51 | 37.45 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.