Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 38.44 and 39.2
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.036666666667 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.8 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.93 (-0.89%) | 39.10 | 38.71 - 39.47 | 0.8246 times | Thu 04 December 2025 | 39.28 (1.47%) | 39.00 | 38.64 - 39.50 | 1.7814 times | Wed 03 December 2025 | 38.71 (1.95%) | 38.19 | 38.01 - 38.76 | 1.7121 times | Tue 02 December 2025 | 37.97 (-0.47%) | 38.53 | 37.83 - 38.53 | 0.7931 times | Mon 01 December 2025 | 38.15 (0.95%) | 37.75 | 37.75 - 38.35 | 0.5204 times | Fri 28 November 2025 | 37.79 (-0.4%) | 37.70 | 37.39 - 37.79 | 0.4868 times | Wed 26 November 2025 | 37.94 (-0.65%) | 37.90 | 37.78 - 38.39 | 0.9148 times | Tue 25 November 2025 | 38.19 (1.43%) | 37.92 | 37.85 - 38.55 | 1.1708 times | Mon 24 November 2025 | 37.65 (-0.79%) | 37.80 | 37.39 - 38.17 | 0.6819 times | Fri 21 November 2025 | 37.95 (2.82%) | 36.98 | 36.98 - 38.34 | 1.1141 times | Thu 20 November 2025 | 36.91 (-0.05%) | 37.43 | 36.78 - 37.96 | 0.705 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 38.34 and 40.09
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 1.399 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.8084 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 1.0748 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 0.9575 times | Fri 07 November 2025 | 36.82 (0.88%) | 36.32 | 35.81 - 37.84 | 1.0138 times | Fri 31 October 2025 | 36.50 (0%) | 35.79 | 35.34 - 36.77 | 0.2768 times | Fri 31 October 2025 | 36.50 (-5.19%) | 38.34 | 35.34 - 38.34 | 1.1879 times | Fri 24 October 2025 | 38.50 (4.08%) | 37.20 | 36.79 - 38.92 | 1.0633 times | Fri 17 October 2025 | 36.99 (-0.99%) | 37.95 | 36.50 - 39.41 | 0.9367 times | Fri 10 October 2025 | 37.36 (-3.88%) | 39.21 | 37.23 - 39.59 | 1.2817 times | Fri 03 October 2025 | 38.87 (-0.94%) | 39.26 | 37.65 - 39.74 | 1.0837 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.34 and 40.09
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 0.3112 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.8575 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.2281 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.1972 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.2415 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.6442 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.9888 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.6598 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.9743 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.8973 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.5597 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.73 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.55 | 38.18 |
| 12 day EMA | 38.21 | 38.08 | 37.86 |
| 20 day EMA | 37.96 | 37.86 | 37.71 |
| 35 day EMA | 37.93 | 37.87 | 37.79 |
| 50 day EMA | 37.95 | 37.91 | 37.85 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.38 | 38.11 |
| 12 day SMA | 38.03 | 37.83 | 37.64 |
| 20 day SMA | 37.78 | 37.65 | 37.56 |
| 35 day SMA | 37.47 | 37.41 | 37.39 |
| 50 day SMA | 37.73 | 37.74 | 37.73 |
| 100 day SMA | 38.64 | 38.61 | 38.59 |
| 150 day SMA | 37.72 | 37.68 | 37.64 |
| 200 day SMA | 36.5 | 36.48 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.