Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 40.31 and 40.7
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.8 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.41 (-0.91%) | 40.25 | 40.21 - 40.60 | 1.1797 times | Fri 16 January 2026 | 40.78 (-0.83%) | 41.01 | 40.66 - 41.26 | 0.6357 times | Thu 15 January 2026 | 41.12 (2.16%) | 40.36 | 40.36 - 41.22 | 0.8567 times | Wed 14 January 2026 | 40.25 (0.68%) | 39.98 | 39.82 - 40.34 | 1.0777 times | Tue 13 January 2026 | 39.98 (1.16%) | 39.52 | 39.31 - 40.18 | 1.1087 times | Mon 12 January 2026 | 39.52 (0.71%) | 39.18 | 38.91 - 39.57 | 1.778 times | Fri 09 January 2026 | 39.24 (-1.11%) | 39.63 | 39.24 - 40.15 | 0.911 times | Thu 08 January 2026 | 39.68 (2.8%) | 38.46 | 38.46 - 39.84 | 0.4212 times | Wed 07 January 2026 | 38.60 (-0.54%) | 38.95 | 38.21 - 39.47 | 0.7611 times | Tue 06 January 2026 | 38.81 (-0.28%) | 38.70 | 38.25 - 38.99 | 1.2702 times | Mon 05 January 2026 | 38.92 (1.67%) | 38.16 | 38.10 - 39.47 | 0.9174 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 40.31 and 40.7
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.406666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.41 (-0.91%) | 40.25 | 40.21 - 40.60 | 0.3506 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.6217 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.2722 times | Fri 02 January 2026 | 38.28 (-3.26%) | 40.02 | 38.03 - 40.15 | 0.9804 times | Fri 26 December 2025 | 39.57 (-1.76%) | 40.42 | 39.08 - 40.79 | 0.8452 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 1.1071 times | Fri 12 December 2025 | 41.16 (5.73%) | 38.95 | 38.61 - 41.28 | 1.4047 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 1.0307 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.5956 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 0.7918 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 0.7054 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 39.22 and 42.45
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.41 (4.15%) | 38.79 | 38.03 - 41.26 | 0.9216 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.3613 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.7527 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.078 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.0509 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.0898 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.4433 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.868 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5792 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.8552 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.7877 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.62 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.4 | 40.21 |
| 12 day EMA | 40 | 39.92 | 39.76 |
| 20 day EMA | 39.78 | 39.71 | 39.6 |
| 35 day EMA | 39.25 | 39.18 | 39.09 |
| 50 day EMA | 38.92 | 38.86 | 38.78 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.33 | 40.02 |
| 12 day SMA | 39.63 | 39.5 | 39.36 |
| 20 day SMA | 39.61 | 39.64 | 39.65 |
| 35 day SMA | 39.62 | 39.55 | 39.48 |
| 50 day SMA | 38.96 | 38.9 | 38.81 |
| 100 day SMA | 38.84 | 38.85 | 38.85 |
| 150 day SMA | 38.56 | 38.54 | 38.51 |
| 200 day SMA | 37.45 | 37.4 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.