Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 26.29 and 27.18
| Daily Target 1 | 25.58 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.36 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.65 (2.78%) | 26.42 | 25.93 - 26.82 | 2.1438 times | Fri 26 April 2024 | 25.93 (-2.22%) | 26.75 | 25.72 - 26.86 | 1.3127 times | Thu 25 April 2024 | 26.52 (-0.79%) | 26.35 | 26.23 - 26.83 | 0.5772 times | Wed 24 April 2024 | 26.73 (1.25%) | 26.23 | 26.02 - 26.82 | 0.7421 times | Tue 23 April 2024 | 26.40 (1.07%) | 25.78 | 25.78 - 26.75 | 0.4551 times | Mon 22 April 2024 | 26.12 (0.46%) | 26.01 | 25.53 - 26.63 | 1.4116 times | Fri 19 April 2024 | 26.00 (2.24%) | 25.36 | 25.36 - 26.06 | 0.808 times | Thu 18 April 2024 | 25.43 (0.47%) | 25.30 | 25.30 - 25.53 | 0.6794 times | Wed 17 April 2024 | 25.31 (0.4%) | 25.48 | 25.25 - 25.60 | 0.9334 times | Tue 16 April 2024 | 25.21 (-0.36%) | 25.02 | 24.81 - 25.46 | 0.9367 times | Mon 15 April 2024 | 25.30 (2.6%) | 25.14 | 24.50 - 25.57 | 1.4446 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 26.29 and 27.18
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.65 (2.78%) | 26.42 | 25.93 - 26.82 | 0.4604 times | Fri 26 April 2024 | 25.93 (-0.27%) | 26.01 | 25.53 - 26.86 | 0.9662 times | Fri 19 April 2024 | 26.00 (5.43%) | 25.14 | 24.50 - 26.06 | 1.0314 times | Fri 12 April 2024 | 24.66 (-4.05%) | 25.60 | 24.05 - 25.85 | 1.1978 times | Fri 05 April 2024 | 25.70 (-3.96%) | 25.14 | 24.95 - 27.00 | 0.459 times | Thu 28 March 2024 | 26.76 (4.37%) | 25.68 | 25.27 - 26.84 | 0.9726 times | Fri 22 March 2024 | 25.64 (-0.66%) | 25.87 | 24.57 - 26.86 | 0.9683 times | Fri 15 March 2024 | 25.81 (-0.15%) | 25.45 | 24.98 - 26.83 | 1.8007 times | Fri 08 March 2024 | 25.85 (0.23%) | 25.90 | 24.96 - 26.86 | 1.3919 times | Fri 01 March 2024 | 25.79 (-0.73%) | 25.77 | 25.25 - 27.06 | 0.7516 times | Fri 23 February 2024 | 25.98 (-2.04%) | 26.20 | 25.59 - 27.29 | 0.7622 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 25.35 and 28.3
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.65 (-0.41%) | 25.14 | 24.05 - 27.00 | 0.9441 times | Thu 28 March 2024 | 26.76 (0.3%) | 26.83 | 24.57 - 26.86 | 1.203 times | Thu 29 February 2024 | 26.68 (-1.48%) | 27.22 | 24.07 - 27.49 | 0.8123 times | Wed 31 January 2024 | 27.08 (-6.49%) | 28.83 | 25.86 - 29.63 | 0.6819 times | Fri 29 December 2023 | 28.96 (11.38%) | 26.30 | 25.07 - 30.22 | 1.1288 times | Thu 30 November 2023 | 26.00 (-3.06%) | 26.97 | 24.89 - 27.30 | 0.7751 times | Tue 31 October 2023 | 26.82 (1.44%) | 26.42 | 24.63 - 27.30 | 0.9866 times | Fri 29 September 2023 | 26.44 (0.8%) | 26.39 | 25.61 - 27.46 | 1.2587 times | Thu 31 August 2023 | 26.23 (-2.31%) | 26.65 | 23.75 - 27.57 | 1.4521 times | Mon 31 July 2023 | 26.85 (19.28%) | 22.45 | 21.96 - 27.00 | 0.7575 times | Fri 30 June 2023 | 22.51 (1.58%) | 22.39 | 21.89 - 24.59 | 1.8902 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26.97 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.18 | 26.31 |
| 12 day EMA | 26.03 | 25.92 | 25.92 |
| 20 day EMA | 25.89 | 25.81 | 25.8 |
| 35 day EMA | 25.85 | 25.8 | 25.79 |
| 50 day EMA | 25.93 | 25.9 | 25.9 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.34 | 26.35 |
| 12 day SMA | 25.86 | 25.71 | 25.59 |
| 20 day SMA | 25.61 | 25.56 | 25.6 |
| 35 day SMA | 25.72 | 25.69 | 25.68 |
| 50 day SMA | 25.84 | 25.85 | 25.85 |
| 100 day SMA | 26.97 | 26.99 | 27 |
| 150 day SMA | 26.81 | 26.81 | 26.82 |
| 200 day SMA | 26.72 | 26.72 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.