Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 9.49 and 10.59

Daily Target 18.62
Daily Target 29.25
Daily Target 39.72
Daily Target 410.35
Daily Target 510.82

Daily price and volume Supercom

Date Closing Open Range Volume
Tue 05 May 2026 9.88 (8.45%) 9.16 9.09 - 10.19 2.117 times
Mon 04 May 2026 9.11 (-6.47%) 9.62 9.10 - 9.73 0.4865 times
Fri 01 May 2026 9.74 (-0.71%) 10.00 9.47 - 10.06 0.343 times
Thu 30 April 2026 9.81 (9%) 9.07 8.83 - 10.00 0.9831 times
Wed 29 April 2026 9.00 (5.76%) 8.55 8.23 - 9.23 1.1734 times
Tue 28 April 2026 8.51 (-2.85%) 9.37 8.50 - 9.87 3.5856 times
Mon 27 April 2026 8.76 (-2.45%) 8.88 8.67 - 9.03 0.3375 times
Fri 24 April 2026 8.98 (0.45%) 8.66 8.66 - 9.12 0.2842 times
Thu 23 April 2026 8.94 (-2.3%) 9.04 8.57 - 9.05 0.3301 times
Wed 22 April 2026 9.15 (1.33%) 9.20 9.03 - 9.35 0.3596 times
Tue 21 April 2026 9.03 (0.44%) 8.93 8.90 - 9.35 0.2032 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.49 and 10.59

Weekly Target 18.62
Weekly Target 29.25
Weekly Target 39.72
Weekly Target 410.35
Weekly Target 510.82

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Tue 05 May 2026 9.88 (1.44%) 9.62 9.09 - 10.19 1.0922 times
Fri 01 May 2026 9.74 (8.46%) 8.88 8.23 - 10.06 2.6945 times
Fri 24 April 2026 8.98 (-2.29%) 9.07 8.57 - 9.35 0.6798 times
Fri 17 April 2026 9.19 (8.76%) 8.29 8.29 - 9.49 0.6333 times
Fri 10 April 2026 8.45 (2.42%) 8.24 8.00 - 8.64 0.6106 times
Thu 02 April 2026 8.25 (6.87%) 7.65 7.07 - 8.25 0.8939 times
Fri 27 March 2026 7.72 (-6.65%) 8.46 7.70 - 8.63 0.6076 times
Fri 20 March 2026 8.27 (3.76%) 8.05 7.75 - 8.70 0.7939 times
Fri 13 March 2026 7.97 (-0.38%) 8.00 7.81 - 8.68 1.1015 times
Fri 06 March 2026 8.00 (-5.55%) 8.35 8.00 - 8.81 0.8928 times
Fri 27 February 2026 8.47 (-5.15%) 8.75 8.20 - 8.89 0.7076 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.94 and 10.04

Monthly Target 18.62
Monthly Target 29.25
Monthly Target 39.72
Monthly Target 410.35
Monthly Target 510.82

Monthly price and volumes Supercom

Date Closing Open Range Volume
Tue 05 May 2026 9.88 (0.71%) 10.00 9.09 - 10.19 0.1835 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.7181 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.5832 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.6189 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.4737 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.4849 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.1408 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.1447 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.4234 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 2.2286 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.2415 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.16
20 day DMA 8.95
35 day DMA 8.56
50 day DMA 8.5
100 day DMA 8.71
150 day DMA 9.19
200 day DMA 9.43

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.289.36
12 day EMA9.29.089.08
20 day EMA8.998.98.88
35 day EMA8.818.758.73
50 day EMA8.628.578.55

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.239.16
12 day SMA9.169.19.07
20 day SMA8.958.868.81
35 day SMA8.568.518.47
50 day SMA8.58.488.48
100 day SMA8.718.718.71
150 day SMA9.199.219.24
200 day SMA9.439.439.44
Back to top | Use Dark Theme