Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 8.51 and 8.97

Daily Target 18.15
Daily Target 28.4
Daily Target 38.6066666666667
Daily Target 48.86
Daily Target 59.07

Daily price and volume Supercom

Date Closing Open Range Volume
Mon 02 March 2026 8.66 (2.24%) 8.35 8.35 - 8.81 2.0142 times
Fri 27 February 2026 8.47 (0.59%) 8.40 8.20 - 8.74 1.5011 times
Thu 26 February 2026 8.42 (-5.18%) 8.72 8.37 - 8.88 1.1627 times
Wed 25 February 2026 8.88 (1.6%) 8.55 8.51 - 8.89 0.5977 times
Tue 24 February 2026 8.74 (1.98%) 8.50 8.50 - 8.84 0.7369 times
Mon 23 February 2026 8.57 (-4.03%) 8.75 8.50 - 8.79 1.0071 times
Fri 20 February 2026 8.93 (1.59%) 8.79 8.54 - 9.10 1.048 times
Thu 19 February 2026 8.79 (1.74%) 8.61 8.51 - 8.88 0.5022 times
Wed 18 February 2026 8.64 (-0.8%) 8.63 8.61 - 8.96 0.4967 times
Tue 17 February 2026 8.71 (-2.46%) 8.81 8.52 - 9.14 0.9334 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 1.9623 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 8.51 and 8.97

Weekly Target 18.15
Weekly Target 28.4
Weekly Target 38.6066666666667
Weekly Target 48.86
Weekly Target 59.07

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Mon 02 March 2026 8.66 (2.24%) 8.35 8.35 - 8.81 0.1992 times
Fri 27 February 2026 8.47 (-5.15%) 8.75 8.20 - 8.89 0.4949 times
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.2947 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 0.194 times
Fri 13 February 2026 8.93 (7.46%) 8.36 7.88 - 9.14 0.8798 times
Fri 06 February 2026 8.31 (-12.53%) 9.56 8.04 - 9.66 1.0522 times
Fri 30 January 2026 9.50 (9.45%) 8.81 8.77 - 10.78 1.8616 times
Fri 23 January 2026 8.68 (-2.91%) 8.90 8.16 - 9.03 0.8684 times
Fri 16 January 2026 8.94 (4.44%) 8.46 7.80 - 9.15 2.119 times
Fri 09 January 2026 8.56 (-7.36%) 9.33 7.71 - 9.47 2.0362 times
Fri 02 January 2026 9.24 (-1.18%) 9.18 8.98 - 9.45 0.363 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.51 and 8.97

Monthly Target 18.15
Monthly Target 28.4
Monthly Target 38.6066666666667
Monthly Target 48.86
Monthly Target 59.07

Monthly price and volumes Supercom

Date Closing Open Range Volume
Mon 02 March 2026 8.66 (2.24%) 8.35 8.35 - 8.81 0.0357 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.5225 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.2442 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.4094 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.9631 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.9664 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.2017 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.8814 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.0481 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.7276 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 2.467 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.72
20 day DMA 8.62
35 day DMA 8.73
50 day DMA 8.85
100 day DMA 9.37
150 day DMA 9.71
200 day DMA 9.74

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.68.66
12 day EMA8.668.668.69
20 day EMA8.718.718.74
35 day EMA8.758.768.78
50 day EMA8.848.858.87

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.628.71
12 day SMA8.728.78.66
20 day SMA8.628.658.71
35 day SMA8.738.728.71
50 day SMA8.858.868.87
100 day SMA9.379.49.42
150 day SMA9.719.729.72
200 day SMA9.749.739.72
Back to top | Use Dark Theme