Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.24 and 9.65
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.72 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.44 (3.62%) | 9.11 | 9.04 - 9.45 | 1.4071 times | Mon 29 December 2025 | 9.11 (-2.57%) | 9.18 | 8.98 - 9.33 | 1.1083 times | Fri 26 December 2025 | 9.35 (-3.41%) | 9.41 | 9.21 - 9.51 | 0.6617 times | Wed 24 December 2025 | 9.68 (-2.12%) | 9.83 | 9.55 - 9.84 | 0.4439 times | Tue 23 December 2025 | 9.89 (2.81%) | 9.50 | 9.50 - 9.92 | 1.0106 times | Mon 22 December 2025 | 9.62 (-2.14%) | 9.85 | 9.50 - 9.88 | 1.0441 times | Fri 19 December 2025 | 9.83 (5.47%) | 9.28 | 9.28 - 9.84 | 0.614 times | Thu 18 December 2025 | 9.32 (1.75%) | 9.16 | 9.00 - 9.38 | 0.5723 times | Wed 17 December 2025 | 9.16 (2.81%) | 9.06 | 8.97 - 9.43 | 1.5467 times | Tue 16 December 2025 | 8.91 (1.25%) | 8.77 | 8.68 - 9.17 | 1.5913 times | Mon 15 December 2025 | 8.80 (-5.88%) | 9.28 | 8.64 - 9.28 | 1.5299 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.21 and 9.68
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.44 (0.96%) | 9.18 | 8.98 - 9.45 | 0.3164 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.3975 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.7363 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.7483 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.6928 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.9315 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 3.2567 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 2.0274 times | Fri 07 November 2025 | 10.84 (-0.18%) | 10.27 | 9.75 - 10.92 | 0.777 times | Fri 31 October 2025 | 10.86 (0%) | 10.87 | 10.73 - 11.13 | 0.1162 times | Fri 31 October 2025 | 10.86 (-2.69%) | 11.22 | 10.73 - 11.79 | 1.1887 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.04 and 10.32
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.44 (1.83%) | 9.05 | 8.64 - 9.92 | 0.2655 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6422 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6444 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.8013 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.2545 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.6988 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.1519 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.645 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.1308 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7656 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 2.1126 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.4 | 9.54 |
| 12 day EMA | 9.41 | 9.41 | 9.46 |
| 20 day EMA | 9.4 | 9.4 | 9.43 |
| 35 day EMA | 9.59 | 9.6 | 9.63 |
| 50 day EMA | 9.76 | 9.77 | 9.8 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.53 | 9.67 |
| 12 day SMA | 9.37 | 9.39 | 9.41 |
| 20 day SMA | 9.39 | 9.38 | 9.39 |
| 35 day SMA | 9.27 | 9.31 | 9.34 |
| 50 day SMA | 9.73 | 9.74 | 9.77 |
| 100 day SMA | 10.12 | 10.14 | 10.16 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 9.27 | 9.26 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.