Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.18 and 10.71
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.13 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.48 (-2.15%) | 10.55 | 10.40 - 10.93 | 0.7307 times | Wed 05 August 2026 | 10.71 (-2.99%) | 11.05 | 10.71 - 11.12 | 0.4202 times | Tue 04 August 2026 | 11.04 (1.75%) | 11.00 | 11.00 - 11.29 | 0.8312 times | Mon 03 August 2026 | 10.85 (1.31%) | 10.61 | 10.34 - 11.04 | 1.5583 times | Fri 31 July 2026 | 10.71 (0.19%) | 10.60 | 10.42 - 10.92 | 0.8878 times | Thu 30 July 2026 | 10.69 (3.99%) | 10.47 | 10.40 - 10.70 | 0.4256 times | Wed 29 July 2026 | 10.28 (-2%) | 10.60 | 10.13 - 10.78 | 1.8798 times | Tue 28 July 2026 | 10.49 (-4.81%) | 11.00 | 10.36 - 11.00 | 1.3025 times | Mon 27 July 2026 | 11.02 (2.89%) | 11.00 | 10.44 - 11.10 | 1.3957 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.5681 times | Fri 24 July 2026 | 10.71 (-0.83%) | 10.86 | 10.65 - 10.99 | 0.5681 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.94 and 10.89
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.48 (-2.15%) | 10.61 | 10.34 - 11.29 | 0.6069 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 1.0099 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0974 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.8664 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.6009 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.3675 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 1.1656 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.7754 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.6095 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.9006 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.4105 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.94 and 10.89
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.48 (-2.15%) | 10.61 | 10.34 - 11.29 | 0.1331 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1985 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1715 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.4772 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8611 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6994 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.7422 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7673 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5815 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3681 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.3728 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.79 | 10.83 |
| 12 day EMA | 10.74 | 10.79 | 10.8 |
| 20 day EMA | 10.81 | 10.84 | 10.85 |
| 35 day EMA | 10.85 | 10.87 | 10.88 |
| 50 day EMA | 10.94 | 10.96 | 10.97 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.8 | 10.71 |
| 12 day SMA | 10.71 | 10.74 | 10.77 |
| 20 day SMA | 10.78 | 10.86 | 10.93 |
| 35 day SMA | 10.98 | 11.03 | 11.07 |
| 50 day SMA | 10.96 | 10.98 | 10.98 |
| 100 day SMA | 10.15 | 10.13 | 10.1 |
| 150 day SMA | 9.63 | 9.62 | 9.61 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.