IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 337.32 and 346.92

Daily Target 1329.69
Daily Target 2335.35
Daily Target 3339.28666666667
Daily Target 4344.95
Daily Target 5348.89

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Tue 24 March 2026 341.02 (1.32%) 333.79 333.62 - 343.22 0.867 times
Mon 23 March 2026 336.59 (1.25%) 340.11 335.12 - 344.93 1.3435 times
Fri 20 March 2026 332.45 (-2.27%) 339.81 327.94 - 341.25 0.9658 times
Thu 19 March 2026 340.17 (0.01%) 335.51 326.76 - 342.77 0.8992 times
Tue 17 March 2026 340.15 (0.69%) 336.38 334.55 - 341.29 0.456 times
Mon 16 March 2026 337.83 (1.97%) 338.89 336.32 - 342.04 1.3218 times
Fri 13 March 2026 331.31 (0.34%) 328.24 327.19 - 338.40 0.7949 times
Thu 12 March 2026 330.19 (-3.46%) 337.34 328.64 - 337.55 1.3202 times
Wed 11 March 2026 342.01 (0.94%) 341.02 336.52 - 345.40 0.7999 times
Tue 10 March 2026 338.81 (0.72%) 336.31 336.31 - 345.56 1.2316 times
Mon 09 March 2026 336.40 (3.98%) 313.50 311.01 - 337.17 1.1528 times

Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 337.32 and 348.63

Weekly Target 1328.55
Weekly Target 2334.78
Weekly Target 3339.85666666667
Weekly Target 4346.09
Weekly Target 5351.17

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Tue 24 March 2026 341.02 (2.58%) 340.11 333.62 - 344.93 0.4734 times
Fri 20 March 2026 332.45 (0.34%) 338.89 326.76 - 342.77 0.7802 times
Fri 13 March 2026 331.31 (2.4%) 313.50 311.01 - 345.56 1.1349 times
Fri 06 March 2026 323.53 (-8.16%) 343.79 321.49 - 352.33 1.7515 times
Fri 27 February 2026 352.29 (-1.99%) 357.57 348.34 - 369.52 1.1892 times
Fri 20 February 2026 359.43 (1.34%) 349.81 345.32 - 361.67 0.7498 times
Fri 13 February 2026 354.66 (0%) 352.80 348.68 - 357.61 0.2101 times
Fri 13 February 2026 354.66 (1.76%) 344.84 343.88 - 365.38 1.2217 times
Fri 06 February 2026 348.53 (0.66%) 339.81 323.33 - 359.10 1.5434 times
Fri 30 January 2026 346.26 (0.46%) 343.29 341.13 - 364.77 0.9459 times
Fri 23 January 2026 344.67 (0.65%) 336.09 332.00 - 354.60 0.6413 times

weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 305.36 and 346.68

Monthly Target 1293.47
Monthly Target 2317.24
Monthly Target 3334.78666666667
Monthly Target 4358.56
Monthly Target 5376.11

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Tue 24 March 2026 341.02 (-3.2%) 343.79 311.01 - 352.33 0.8945 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.0618 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.7784 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7285 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.949 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2449 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.391 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.9571 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.9458 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.049 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.8523 times

monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 338.08
12 day DMA 335.87
20 day DMA 341.79
35 day DMA 345.73
50 day DMA 345.39
100 day DMA 323.18
150 day DMA 304.88
200 day DMA 288.44

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA337.91336.35336.23
12 day EMA338.53338.08338.35
20 day EMA340.37340.3340.69
35 day EMA341.27341.29341.57
50 day EMA342.91342.99343.25

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA338.08337.44336.38
12 day SMA335.87335.6336.01
20 day SMA341.79342.58343.72
35 day SMA345.73346.07346.34
50 day SMA345.39345.15344.81
100 day SMA323.18322.82322.49
150 day SMA304.88304.24303.66
200 day SMA288.44287.82287.21
Back to top | Use Dark Theme