Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 338.66 and 359.44
| Daily Target 1 | 321.51 |
| Daily Target 2 | 335.02 |
| Daily Target 3 | 342.29 |
| Daily Target 4 | 355.8 |
| Daily Target 5 | 363.07 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.53 (5.35%) | 331.65 | 328.78 - 349.56 | 0.9244 times | Thu 05 February 2026 | 330.83 (0.14%) | 326.54 | 324.04 - 335.47 | 1.4719 times | Wed 04 February 2026 | 330.38 (-4.41%) | 342.18 | 323.33 - 345.39 | 2.1412 times | Tue 03 February 2026 | 345.62 (-2.08%) | 357.20 | 338.09 - 359.10 | 0.8802 times | Mon 02 February 2026 | 352.95 (1.93%) | 339.81 | 335.00 - 356.11 | 0.7825 times | Fri 30 January 2026 | 346.26 (-4.11%) | 354.55 | 343.71 - 360.19 | 0.9161 times | Thu 29 January 2026 | 361.10 (0.17%) | 363.75 | 347.72 - 364.77 | 0.955 times | Wed 28 January 2026 | 360.50 (2.68%) | 363.12 | 356.72 - 364.09 | 0.5456 times | Tue 27 January 2026 | 351.08 (2.33%) | 348.16 | 346.65 - 353.20 | 0.7508 times | Mon 26 January 2026 | 343.07 (-0.46%) | 343.29 | 341.13 - 345.50 | 0.6324 times | Fri 23 January 2026 | 344.67 (-1.14%) | 346.00 | 342.17 - 348.29 | 0.4929 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 335.93 and 371.7
| Weekly Target 1 | 307.88 |
| Weekly Target 2 | 328.21 |
| Weekly Target 3 | 343.65333333333 |
| Weekly Target 4 | 363.98 |
| Weekly Target 5 | 379.42 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.8119 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.1105 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.7529 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.8525 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.1616 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7211 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3687 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.1343 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.3176 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7689 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6624 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 335.93 and 371.7
| Monthly Target 1 | 307.88 |
| Monthly Target 2 | 328.21 |
| Monthly Target 3 | 343.65333333333 |
| Monthly Target 4 | 363.98 |
| Monthly Target 5 | 379.42 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 0.3613 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8434 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7894 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0283 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3488 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.5071 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.037 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0248 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1365 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.9234 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.3378 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 341.66 |
| 12 day DMA | 346.97 |
| 20 day DMA | 342.67 |
| 35 day DMA | 327.65 |
| 50 day DMA | 320.27 |
| 100 day DMA | 302.62 |
| 150 day DMA | 283.8 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.31 | 339.2 | 343.39 |
| 12 day EMA | 342.98 | 341.97 | 343.99 |
| 20 day EMA | 339.26 | 338.29 | 339.08 |
| 35 day EMA | 330.16 | 329.08 | 328.98 |
| 50 day EMA | 318.75 | 317.53 | 316.99 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.66 | 341.21 | 347.26 |
| 12 day SMA | 346.97 | 346.94 | 347.48 |
| 20 day SMA | 342.67 | 341.22 | 340.92 |
| 35 day SMA | 327.65 | 326.15 | 325.21 |
| 50 day SMA | 320.27 | 318.96 | 317.76 |
| 100 day SMA | 302.62 | 301.72 | 300.97 |
| 150 day SMA | 283.8 | 283.1 | 282.51 |
| 200 day SMA | 265.45 | 264.54 | 263.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.