Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 512.33 and 519.46
| Daily Target 1 | 506.55 |
| Daily Target 2 | 510.98 |
| Daily Target 3 | 513.68333333333 |
| Daily Target 4 | 518.11 |
| Daily Target 5 | 520.81 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 515.40 (0.26%) | 512.09 | 509.26 - 516.39 | 0.7782 times | Tue 25 August 2026 | 514.06 (1.56%) | 515.91 | 509.66 - 520.10 | 1.1606 times | Mon 24 August 2026 | 506.18 (-2.67%) | 511.97 | 498.93 - 512.11 | 1.4106 times | Fri 21 August 2026 | 520.05 (-0.47%) | 528.15 | 514.66 - 528.99 | 1.1263 times | Thu 20 August 2026 | 522.53 (0.57%) | 518.38 | 515.26 - 525.43 | 0.9447 times | Wed 19 August 2026 | 519.57 (-2.19%) | 531.00 | 514.49 - 540.25 | 1.0966 times | Tue 18 August 2026 | 531.20 (-4.99%) | 549.00 | 523.03 - 553.01 | 1.2409 times | Mon 17 August 2026 | 559.11 (1.58%) | 557.29 | 554.40 - 566.02 | 0.7033 times | Fri 14 August 2026 | 550.42 (-0.05%) | 549.58 | 542.93 - 552.89 | 0.776 times | Thu 13 August 2026 | 550.68 (0.74%) | 547.14 | 546.40 - 562.25 | 0.7629 times | Wed 12 August 2026 | 546.61 (2.32%) | 553.40 | 546.47 - 554.11 | 1.3906 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 507.17 and 528.34
| Weekly Target 1 | 490.31 |
| Weekly Target 2 | 502.85 |
| Weekly Target 3 | 511.47666666667 |
| Weekly Target 4 | 524.02 |
| Weekly Target 5 | 532.65 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 515.40 (-0.89%) | 511.97 | 498.93 - 520.10 | 0.5921 times | Fri 21 August 2026 | 520.05 (-5.52%) | 557.29 | 514.49 - 566.02 | 0.9037 times | Fri 14 August 2026 | 550.42 (1.3%) | 545.85 | 529.39 - 562.25 | 1.0253 times | Fri 07 August 2026 | 543.36 (7.78%) | 491.92 | 485.71 - 550.70 | 1.0903 times | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 1.9768 times | Fri 24 July 2026 | 527.23 (0%) | 549.00 | 522.21 - 552.16 | 0.2546 times | Fri 24 July 2026 | 527.23 (1.17%) | 534.00 | 522.21 - 561.18 | 0.8999 times | Fri 17 July 2026 | 521.11 (-10.36%) | 563.58 | 498.54 - 582.72 | 1.2578 times | Fri 10 July 2026 | 581.36 (2.6%) | 581.50 | 531.51 - 598.00 | 0.9246 times | Thu 02 July 2026 | 566.63 (-3.9%) | 600.75 | 554.91 - 644.94 | 1.0751 times | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.2959 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 500.56 and 580.87
| Monthly Target 1 | 442.07 |
| Monthly Target 2 | 478.73 |
| Monthly Target 3 | 522.37666666667 |
| Monthly Target 4 | 559.04 |
| Monthly Target 5 | 602.69 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 515.40 (2.23%) | 491.92 | 485.71 - 566.02 | 0.83 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.3563 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.4311 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.0602 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8109 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.138 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0182 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7464 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.6987 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9101 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.1939 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 515.64 |
| 12 day DMA | 530.83 |
| 20 day DMA | 528.21 |
| 35 day DMA | 530.94 |
| 50 day DMA | 551.87 |
| 100 day DMA | 526.35 |
| 150 day DMA | 465.71 |
| 200 day DMA | 426.18 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.29 | 518.24 | 520.33 |
| 12 day EMA | 524.01 | 525.58 | 527.67 |
| 20 day EMA | 528.36 | 529.72 | 531.37 |
| 35 day EMA | 541.29 | 542.81 | 544.5 |
| 50 day EMA | 551.25 | 552.71 | 554.29 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.64 | 516.48 | 519.91 |
| 12 day SMA | 530.83 | 532 | 534.44 |
| 20 day SMA | 528.21 | 525.66 | 524.5 |
| 35 day SMA | 530.94 | 532.84 | 534.22 |
| 50 day SMA | 551.87 | 553.38 | 555.66 |
| 100 day SMA | 526.35 | 524.68 | 522.98 |
| 150 day SMA | 465.71 | 464.57 | 463.47 |
| 200 day SMA | 426.18 | 425.11 | 424.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.