Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 214.28 and 220.44
| Daily Target 1 | 209.3 |
| Daily Target 2 | 213.1 |
| Daily Target 3 | 215.46 |
| Daily Target 4 | 219.26 |
| Daily Target 5 | 221.62 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.90 (2.11%) | 212.15 | 211.66 - 217.82 | 0.9049 times | Thu 25 April 2024 | 212.41 (1.86%) | 208.04 | 206.93 - 213.83 | 0.9263 times | Wed 24 April 2024 | 208.54 (1.3%) | 211.38 | 206.74 - 212.50 | 0.9678 times | Tue 23 April 2024 | 205.87 (2.09%) | 203.05 | 202.50 - 206.86 | 0.8652 times | Mon 22 April 2024 | 201.66 (1.65%) | 200.44 | 198.02 - 203.11 | 1.0666 times | Fri 19 April 2024 | 198.39 (-3.99%) | 204.80 | 197.43 - 206.12 | 1.5206 times | Thu 18 April 2024 | 206.63 (-1.77%) | 208.86 | 205.97 - 210.23 | 1.2752 times | Wed 17 April 2024 | 210.36 (-3.03%) | 217.10 | 209.90 - 217.44 | 1.1389 times | Tue 16 April 2024 | 216.94 (0.76%) | 215.40 | 214.51 - 218.00 | 0.582 times | Mon 15 April 2024 | 215.31 (-1.27%) | 221.05 | 214.24 - 221.86 | 0.7526 times | Fri 12 April 2024 | 218.07 (-3.28%) | 221.49 | 217.64 - 221.76 | 0.7619 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 207.46 and 227.26
| Weekly Target 1 | 191.11 |
| Weekly Target 2 | 204.01 |
| Weekly Target 3 | 210.91333333333 |
| Weekly Target 4 | 223.81 |
| Weekly Target 5 | 230.71 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.90 (9.33%) | 200.44 | 198.02 - 217.82 | 1.2807 times | Fri 19 April 2024 | 198.39 (-9.02%) | 221.05 | 197.43 - 221.86 | 1.4265 times | Fri 12 April 2024 | 218.07 (-1.61%) | 222.94 | 217.64 - 225.87 | 0.9198 times | Fri 05 April 2024 | 221.63 (-1.9%) | 226.06 | 218.56 - 231.45 | 0.8621 times | Thu 28 March 2024 | 225.92 (0.21%) | 222.25 | 221.40 - 227.00 | 0.813 times | Fri 22 March 2024 | 225.45 (3.06%) | 222.50 | 212.65 - 229.28 | 1.0799 times | Fri 15 March 2024 | 218.76 (-4.11%) | 225.50 | 217.10 - 229.89 | 1.2934 times | Fri 08 March 2024 | 228.13 (-66.44%) | 687.38 | 227.97 - 696.85 | 1.4129 times | Fri 01 March 2024 | 679.84 (6.81%) | 642.89 | 631.91 - 682.77 | 0.4444 times | Fri 23 February 2024 | 636.47 (1.82%) | 619.26 | 604.44 - 649.98 | 0.4673 times | Fri 16 February 2024 | 625.12 (-0.68%) | 629.50 | 607.10 - 639.92 | 0.4505 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 190.16 and 224.18
| Monthly Target 1 | 181.24 |
| Monthly Target 2 | 199.07 |
| Monthly Target 3 | 215.26 |
| Monthly Target 4 | 233.09 |
| Monthly Target 5 | 249.28 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.90 (-3.99%) | 226.06 | 197.43 - 231.45 | 2.2294 times | Thu 28 March 2024 | 225.92 (-65.35%) | 659.63 | 212.65 - 696.85 | 2.3493 times | Thu 29 February 2024 | 652.09 (11.27%) | 588.42 | 581.24 - 653.40 | 0.9065 times | Wed 31 January 2024 | 586.05 (1.73%) | 566.35 | 533.64 - 627.79 | 0.9341 times | Fri 29 December 2023 | 576.10 (12.16%) | 510.99 | 502.92 - 583.91 | 0.5786 times | Thu 30 November 2023 | 513.65 (16.11%) | 442.44 | 442.44 - 525.03 | 0.5257 times | Tue 31 October 2023 | 442.39 (-6.6%) | 474.68 | 433.21 - 497.06 | 0.6281 times | Fri 29 September 2023 | 473.65 (-7.25%) | 514.08 | 456.47 - 515.84 | 0.5036 times | Thu 31 August 2023 | 510.67 (-4.6%) | 530.40 | 471.92 - 536.77 | 0.7564 times | Mon 31 July 2023 | 535.30 (5.53%) | 509.59 | 487.92 - 536.88 | 0.5882 times | Fri 30 June 2023 | 507.26 (6.41%) | 479.61 | 472.19 - 517.44 | 0.8596 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 209.08 |
| 12 day DMA | 211.38 |
| 20 day DMA | 216.15 |
| 35 day DMA | 219.28 |
| 50 day DMA | 339.5 |
| 100 day DMA | 457.87 |
| 150 day DMA | 466 |
| 200 day DMA | 474.39 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.4 | 208.65 | 206.77 |
| 12 day EMA | 213.12 | 212.43 | 212.43 |
| 20 day EMA | 226.33 | 227.32 | 228.89 |
| 35 day EMA | 289.45 | 293.72 | 298.51 |
| 50 day EMA | 349.87 | 355.3 | 361.13 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.08 | 205.37 | 204.22 |
| 12 day SMA | 211.38 | 211.68 | 212.69 |
| 20 day SMA | 216.15 | 216.6 | 217.26 |
| 35 day SMA | 219.28 | 219.87 | 233.51 |
| 50 day SMA | 339.5 | 347.74 | 355.8 |
| 100 day SMA | 457.87 | 460.77 | 463.75 |
| 150 day SMA | 466 | 467.69 | 469.38 |
| 200 day SMA | 474.39 | 475.97 | 477.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.