Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 527.29 and 539.37
| Daily Target 1 | 517.36 |
| Daily Target 2 | 525.13 |
| Daily Target 3 | 529.43666666667 |
| Daily Target 4 | 537.21 |
| Daily Target 5 | 541.52 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 532.91 (2.42%) | 524.08 | 521.66 - 533.74 | 1.0509 times | Fri 08 May 2026 | 520.30 (5.67%) | 504.24 | 502.75 - 520.46 | 1.1991 times | Thu 07 May 2026 | 492.36 (-2.78%) | 502.93 | 488.13 - 503.68 | 1.533 times | Wed 06 May 2026 | 506.45 (-0.08%) | 497.96 | 487.86 - 506.94 | 1.1057 times | Wed 06 May 2026 | 506.87 (5.02%) | 497.96 | 487.86 - 506.94 | 1.5105 times | Tue 05 May 2026 | 482.66 (4.42%) | 463.90 | 463.58 - 486.18 | 0.7108 times | Mon 04 May 2026 | 462.25 (-0.75%) | 471.38 | 457.81 - 472.40 | 0.5438 times | Fri 01 May 2026 | 465.75 (0.93%) | 458.47 | 455.07 - 466.91 | 0.6426 times | Thu 30 April 2026 | 461.44 (2.54%) | 455.70 | 449.34 - 462.14 | 0.7995 times | Wed 29 April 2026 | 449.99 (2.57%) | 445.26 | 442.41 - 450.37 | 0.9041 times | Tue 28 April 2026 | 438.71 (-3.7%) | 437.63 | 431.74 - 446.14 | 1.6989 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 527.29 and 539.37
| Weekly Target 1 | 517.36 |
| Weekly Target 2 | 525.13 |
| Weekly Target 3 | 529.43666666667 |
| Weekly Target 4 | 537.21 |
| Weekly Target 5 | 541.52 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 532.91 (2.42%) | 524.08 | 521.66 - 533.74 | 0.2852 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 1.0414 times | Wed 06 May 2026 | 506.87 (8.83%) | 471.38 | 457.81 - 506.94 | 0.7503 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.3543 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 1.1079 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.947 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.9557 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.3904 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.2406 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.9272 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.56 | 1.3488 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 493.99 and 572.66
| Monthly Target 1 | 428.57 |
| Monthly Target 2 | 480.74 |
| Monthly Target 3 | 507.24 |
| Monthly Target 4 | 559.41 |
| Monthly Target 5 | 585.91 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 532.91 (15.49%) | 458.47 | 455.07 - 533.74 | 0.4284 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8853 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2423 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1115 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8149 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7627 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9935 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3033 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4561 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.002 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9902 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 511.78 |
| 12 day DMA | 481.27 |
| 20 day DMA | 458.56 |
| 35 day DMA | 412.8 |
| 50 day DMA | 390.07 |
| 100 day DMA | 363.2 |
| 150 day DMA | 340.35 |
| 200 day DMA | 318.79 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.96 | 499.99 | 489.84 |
| 12 day EMA | 485.39 | 476.75 | 468.83 |
| 20 day EMA | 462.36 | 454.94 | 448.06 |
| 35 day EMA | 430.95 | 424.95 | 419.34 |
| 50 day EMA | 399.73 | 394.3 | 389.16 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.78 | 501.73 | 490.12 |
| 12 day SMA | 481.27 | 475.33 | 468.72 |
| 20 day SMA | 458.56 | 451.98 | 445.63 |
| 35 day SMA | 412.8 | 407.19 | 401.82 |
| 50 day SMA | 390.07 | 386.46 | 383.19 |
| 100 day SMA | 363.2 | 360.83 | 358.61 |
| 150 day SMA | 340.35 | 338.72 | 337.12 |
| 200 day SMA | 318.79 | 317.34 | 315.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.