Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 15.63 and 16.03
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.956666666667 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.36 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.85 (-0.5%) | 15.97 | 15.81 - 16.21 | 0.8795 times | Thu 15 January 2026 | 15.93 (-1.67%) | 16.23 | 15.81 - 16.28 | 0.9126 times | Wed 14 January 2026 | 16.20 (-4.65%) | 16.99 | 16.03 - 17.14 | 1.0428 times | Tue 13 January 2026 | 16.99 (0.71%) | 16.87 | 16.79 - 17.32 | 1.2338 times | Mon 12 January 2026 | 16.87 (1.44%) | 16.61 | 16.49 - 17.07 | 0.5256 times | Fri 09 January 2026 | 16.63 (-0.78%) | 16.81 | 16.53 - 17.00 | 0.8258 times | Thu 08 January 2026 | 16.76 (0.66%) | 16.51 | 16.50 - 16.99 | 0.8816 times | Wed 07 January 2026 | 16.65 (-2.29%) | 17.04 | 16.23 - 17.04 | 1.2136 times | Tue 06 January 2026 | 17.04 (-5.86%) | 17.86 | 16.87 - 18.04 | 1.4717 times | Mon 05 January 2026 | 18.10 (3.49%) | 17.83 | 17.62 - 18.66 | 1.013 times | Fri 02 January 2026 | 17.49 (-0.4%) | 17.81 | 17.30 - 17.88 | 1.0062 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.08 and 16.59
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.8718 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 1.0258 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.6309 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.5862 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.5041 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.1693 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.0108 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 0.9443 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.22 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.0368 times | Fri 07 November 2025 | 16.29 (-5.13%) | 16.45 | 14.51 - 19.22 | 1.1464 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 14.41 and 17.26
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.85 (-9.74%) | 17.81 | 15.81 - 18.66 | 0.3941 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.8889 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 14.51 - 19.22 | 0.8204 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9002 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0551 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4561 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.107 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8576 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1727 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3479 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.8193 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.54 |
| 100 day DMA | 16.73 |
| 150 day DMA | 14.92 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.44 | 16.69 |
| 12 day EMA | 16.74 | 16.9 | 17.08 |
| 20 day EMA | 17.06 | 17.19 | 17.32 |
| 35 day EMA | 17.22 | 17.3 | 17.38 |
| 50 day EMA | 17.37 | 17.43 | 17.49 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.52 | 16.69 |
| 12 day SMA | 16.84 | 17 | 17.14 |
| 20 day SMA | 17.31 | 17.43 | 17.54 |
| 35 day SMA | 17.9 | 17.98 | 18.03 |
| 50 day SMA | 17.54 | 17.55 | 17.57 |
| 100 day SMA | 16.73 | 16.71 | 16.69 |
| 150 day SMA | 14.92 | 14.88 | 14.85 |
| 200 day SMA | 13.55 | 13.51 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.