SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 16.06 and 16.74

Daily Target 115.51
Daily Target 215.93
Daily Target 316.186666666667
Daily Target 416.61
Daily Target 516.87

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Mon 21 September 2026 16.36 (5.34%) 15.77 15.76 - 16.44 0.6999 times
Fri 18 September 2026 15.53 (-3.36%) 15.68 15.28 - 15.79 2.9421 times
Thu 17 September 2026 16.07 (3.01%) 15.88 15.51 - 16.28 0.7638 times
Wed 16 September 2026 15.60 (-0.38%) 15.63 15.41 - 15.89 0.7962 times
Tue 15 September 2026 15.66 (0.51%) 15.51 15.14 - 15.68 0.7202 times
Mon 14 September 2026 15.58 (3.04%) 15.20 15.09 - 15.61 0.6828 times
Fri 11 September 2026 15.12 (3.35%) 14.71 14.69 - 15.15 0.8001 times
Thu 10 September 2026 14.63 (0.55%) 14.47 14.25 - 14.87 0.8459 times
Wed 09 September 2026 14.55 (0.41%) 14.32 14.20 - 14.55 0.728 times
Tue 08 September 2026 14.49 (-5.66%) 15.23 14.26 - 15.23 1.021 times
Fri 04 September 2026 15.36 (-4.95%) 16.05 15.30 - 16.16 0.3303 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 16.06 and 16.74

Weekly Target 115.51
Weekly Target 215.93
Weekly Target 316.186666666667
Weekly Target 416.61
Weekly Target 516.87

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Mon 21 September 2026 16.36 (5.34%) 15.77 15.76 - 16.44 0.2218 times
Fri 18 September 2026 15.53 (2.71%) 15.20 15.09 - 16.28 1.8712 times
Fri 11 September 2026 15.12 (-1.56%) 15.23 14.20 - 15.23 1.0758 times
Fri 04 September 2026 15.36 (0.39%) 15.33 14.97 - 16.55 1.041 times
Fri 28 August 2026 15.30 (-3.35%) 15.72 15.05 - 15.86 0.7118 times
Fri 21 August 2026 15.83 (-2.94%) 16.07 15.26 - 16.55 0.886 times
Fri 14 August 2026 16.31 (4.28%) 15.66 14.90 - 17.01 1.0046 times
Fri 07 August 2026 15.64 (6.68%) 15.07 15.07 - 16.47 1.1173 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.8858 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.1847 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.9808 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.28 and 17.63

Monthly Target 113.35
Monthly Target 214.86
Monthly Target 315.703333333333
Monthly Target 417.21
Monthly Target 518.05

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Mon 21 September 2026 16.36 (4.87%) 15.39 14.20 - 16.55 0.8463 times
Mon 31 August 2026 15.60 (6.41%) 15.07 14.90 - 17.01 0.8541 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.3527 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3335 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0589 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6734 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7884 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4451 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7248 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.923 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.8886 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.43
20 day DMA 15.41
35 day DMA 15.6
50 day DMA 15.44
100 day DMA 15.11
150 day DMA 14.79
200 day DMA 15.3

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.615.64
12 day EMA15.6115.4715.46
20 day EMA15.5415.4515.44
35 day EMA15.4215.3615.35
50 day EMA15.3915.3515.34

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.6915.61
12 day SMA15.4315.3915.36
20 day SMA15.4115.3915.41
35 day SMA15.615.5515.52
50 day SMA15.4415.4115.39
100 day SMA15.1115.115.09
150 day SMA14.7914.7914.79
200 day SMA15.315.3115.33
Back to top | Use Dark Theme