SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 15.42 and 16.17

Daily Target 114.8
Daily Target 215.29
Daily Target 315.553333333333
Daily Target 416.04
Daily Target 516.3

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Mon 03 August 2026 15.77 (7.57%) 15.07 15.07 - 15.82 0.9641 times
Fri 31 July 2026 14.66 (1.59%) 14.34 14.27 - 14.86 1.1839 times
Thu 30 July 2026 14.43 (-17.68%) 16.17 14.02 - 16.77 2.3897 times
Wed 29 July 2026 17.53 (4.35%) 16.80 16.62 - 17.60 1.146 times
Tue 28 July 2026 16.80 (7.28%) 15.91 15.77 - 16.83 1.1644 times
Mon 27 July 2026 15.66 (6.6%) 14.89 14.88 - 15.86 0.7649 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.6511 times
Fri 24 July 2026 14.69 (1.1%) 14.58 14.39 - 14.78 0.6511 times
Thu 23 July 2026 14.53 (-0.82%) 14.51 14.32 - 14.65 0.7269 times
Wed 22 July 2026 14.65 (-0.95%) 14.80 14.33 - 15.09 0.358 times
Tue 21 July 2026 14.79 (-2.7%) 15.25 14.76 - 15.48 0.8137 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.42 and 16.17

Weekly Target 114.8
Weekly Target 215.29
Weekly Target 315.553333333333
Weekly Target 416.04
Weekly Target 516.3

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Mon 03 August 2026 15.77 (7.57%) 15.07 15.07 - 15.82 0.2351 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.6211 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.1587 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.8432 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.63 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.6735 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.1807 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.6231 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.3704 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6642 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 1.0033 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.42 and 16.17

Monthly Target 114.8
Monthly Target 215.29
Monthly Target 315.553333333333
Monthly Target 416.04
Monthly Target 516.3

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Mon 03 August 2026 15.77 (7.57%) 15.07 15.07 - 15.82 0.0634 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.4628 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.4421 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1452 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7282 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8526 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.5628 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7838 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9981 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.961 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 1.0109 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.28
20 day DMA 14.96
35 day DMA 14.56
50 day DMA 14.89
100 day DMA 14.48
150 day DMA 14.9
200 day DMA 15.56

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.3115.64
12 day EMA15.2815.1915.29
20 day EMA15.0815.0115.05
35 day EMA15.0314.9915.01
50 day EMA14.9714.9414.95

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8215.82
12 day SMA15.2815.2315.2
20 day SMA14.9614.8814.83
35 day SMA14.5614.5514.57
50 day SMA14.8914.8714.88
100 day SMA14.4814.4714.46
150 day SMA14.914.9114.94
200 day SMA15.5615.5715.58
Back to top | Use Dark Theme