Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 17.21 and 17.51
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.27 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.57 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.31 (2%) | 17.12 | 17.10 - 17.40 | 0.8857 times | Fri 26 April 2024 | 16.97 (-0.93%) | 17.13 | 16.93 - 17.38 | 1.1995 times | Thu 25 April 2024 | 17.13 (-1.21%) | 17.07 | 16.85 - 17.19 | 0.672 times | Wed 24 April 2024 | 17.34 (-2.09%) | 17.70 | 17.33 - 17.84 | 0.9438 times | Tue 23 April 2024 | 17.71 (3.03%) | 17.35 | 17.20 - 17.76 | 1.6349 times | Mon 22 April 2024 | 17.19 (1.66%) | 17.01 | 16.90 - 17.21 | 0.897 times | Fri 19 April 2024 | 16.91 (0.24%) | 16.82 | 16.70 - 17.08 | 0.8629 times | Thu 18 April 2024 | 16.87 (-0.65%) | 17.00 | 16.72 - 17.08 | 1.2996 times | Wed 17 April 2024 | 16.98 (0.3%) | 17.02 | 16.88 - 17.09 | 0.7931 times | Tue 16 April 2024 | 16.93 (0.24%) | 16.72 | 16.66 - 17.06 | 0.8115 times | Mon 15 April 2024 | 16.89 (-3.38%) | 17.61 | 16.87 - 17.63 | 1.2125 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 17.21 and 17.51
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.31 (2%) | 17.12 | 17.10 - 17.40 | 0.1328 times | Fri 26 April 2024 | 16.97 (0.35%) | 17.01 | 16.85 - 17.84 | 0.8019 times | Fri 19 April 2024 | 16.91 (-3.26%) | 17.61 | 16.66 - 17.63 | 0.7467 times | Fri 12 April 2024 | 17.48 (-4.48%) | 18.38 | 17.44 - 18.48 | 0.8425 times | Fri 05 April 2024 | 18.30 (-3.99%) | 19.05 | 18.30 - 19.33 | 0.8655 times | Thu 28 March 2024 | 19.06 (-0.83%) | 19.22 | 18.80 - 19.45 | 0.7297 times | Fri 22 March 2024 | 19.22 (2.18%) | 18.80 | 17.63 - 19.76 | 1.3814 times | Fri 15 March 2024 | 18.81 (-1.31%) | 18.97 | 18.47 - 19.27 | 1.9631 times | Fri 08 March 2024 | 19.06 (-0.88%) | 19.35 | 18.64 - 19.47 | 1.1245 times | Fri 01 March 2024 | 19.23 (3.39%) | 18.57 | 18.35 - 19.33 | 1.412 times | Fri 23 February 2024 | 18.60 (0.76%) | 18.15 | 18.15 - 18.68 | 1.1822 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.65 and 18.32
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.31 (-9.18%) | 19.05 | 16.66 - 19.33 | 0.5994 times | Thu 28 March 2024 | 19.06 (0.53%) | 19.02 | 17.63 - 19.76 | 0.9636 times | Thu 29 February 2024 | 18.96 (21.69%) | 15.69 | 15.49 - 19.62 | 1.3204 times | Wed 31 January 2024 | 15.58 (-9.1%) | 16.90 | 15.00 - 17.02 | 0.8308 times | Fri 29 December 2023 | 17.14 (13.51%) | 15.04 | 14.95 - 17.65 | 1.1126 times | Thu 30 November 2023 | 15.10 (40.07%) | 10.70 | 10.10 - 15.34 | 1.4232 times | Tue 31 October 2023 | 10.78 (-16.5%) | 12.86 | 9.78 - 12.93 | 0.9286 times | Fri 29 September 2023 | 12.91 (-6.31%) | 13.88 | 12.44 - 14.02 | 0.838 times | Thu 31 August 2023 | 13.78 (-19.6%) | 17.03 | 13.45 - 17.32 | 1.3034 times | Mon 31 July 2023 | 17.14 (4.96%) | 16.42 | 15.62 - 17.67 | 0.6801 times | Fri 30 June 2023 | 16.33 (12.39%) | 14.53 | 14.27 - 16.47 | 1.0699 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.62 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.57 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.16 | 17.25 |
| 12 day EMA | 17.34 | 17.34 | 17.41 |
| 20 day EMA | 17.56 | 17.59 | 17.66 |
| 35 day EMA | 17.88 | 17.91 | 17.97 |
| 50 day EMA | 18.26 | 18.3 | 18.35 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.27 | 17.26 |
| 12 day SMA | 17.14 | 17.18 | 17.26 |
| 20 day SMA | 17.62 | 17.69 | 17.8 |
| 35 day SMA | 18.15 | 18.2 | 18.26 |
| 50 day SMA | 18.35 | 18.38 | 18.42 |
| 100 day SMA | 17.57 | 17.56 | 17.54 |
| 150 day SMA | 15.83 | 15.79 | 15.77 |
| 200 day SMA | 15.48 | 15.48 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.