Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 3.1 and 3.54
| Daily Target 1 | 2.75 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.63 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.27 (1.87%) | 3.26 | 2.93 - 3.37 | 1.8117 times | Wed 26 August 2026 | 3.21 (-1.83%) | 3.53 | 3.16 - 3.75 | 0.6198 times | Tue 25 August 2026 | 3.27 (1.24%) | 3.37 | 3.20 - 3.37 | 0.4529 times | Mon 24 August 2026 | 3.23 (0%) | 3.11 | 3.10 - 3.30 | 1.0369 times | Fri 21 August 2026 | 3.23 (-6.1%) | 3.33 | 3.20 - 3.36 | 1.764 times | Thu 20 August 2026 | 3.44 (1.78%) | 3.42 | 3.25 - 3.60 | 0.8939 times | Wed 19 August 2026 | 3.38 (1.81%) | 3.49 | 3.38 - 3.75 | 1.025 times | Tue 18 August 2026 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.50 | 0.6198 times | Mon 17 August 2026 | 3.34 (-4.3%) | 3.47 | 3.34 - 3.62 | 1.2634 times | Fri 14 August 2026 | 3.49 (2.95%) | 3.75 | 3.41 - 3.75 | 0.5125 times | Thu 13 August 2026 | 3.39 (-2.31%) | 3.48 | 3.36 - 3.80 | 0.9297 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.1 and 3.92
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.27 (1.24%) | 3.11 | 2.93 - 3.75 | 0.3149 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.447 times | Fri 14 August 2026 | 3.49 (-7.67%) | 3.67 | 3.32 - 3.80 | 0.3398 times | Fri 07 August 2026 | 3.78 (11.5%) | 3.50 | 3.38 - 4.30 | 1.32 times | Fri 31 July 2026 | 3.39 (7.62%) | 3.29 | 3.02 - 3.39 | 0.3436 times | Fri 24 July 2026 | 3.15 (0%) | 3.07 | 3.00 - 3.15 | 0.0373 times | Fri 24 July 2026 | 3.15 (-7.08%) | 3.26 | 2.80 - 3.38 | 0.827 times | Fri 17 July 2026 | 3.39 (-15.04%) | 4.07 | 3.00 - 4.43 | 1.8704 times | Fri 10 July 2026 | 3.99 (6.4%) | 3.53 | 3.53 - 4.69 | 2.3336 times | Thu 02 July 2026 | 3.75 (-34.21%) | 5.60 | 3.18 - 6.14 | 2.1663 times | Fri 26 June 2026 | 5.70 (15.85%) | 4.98 | 4.63 - 6.05 | 1.0529 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.42 and 3.79
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.27 (-3.54%) | 3.50 | 2.93 - 4.30 | 0.3156 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 0.9421 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.5278 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.5415 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.7955 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 1.9297 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.6875 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 1.8281 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.4829 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.9493 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 21.0959 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.3 |
| 12 day EMA | 3.34 | 3.35 | 3.38 |
| 20 day EMA | 3.41 | 3.43 | 3.45 |
| 35 day EMA | 3.65 | 3.67 | 3.7 |
| 50 day EMA | 3.83 | 3.85 | 3.88 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.28 | 3.31 |
| 12 day SMA | 3.34 | 3.36 | 3.39 |
| 20 day SMA | 3.51 | 3.51 | 3.5 |
| 35 day SMA | 3.45 | 3.47 | 3.49 |
| 50 day SMA | 3.81 | 3.84 | 3.87 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.34 | 4.37 | 4.39 |
| 200 day SMA | 4.64 | 4.68 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.