Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 5.66 and 6.3
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.79 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.11 (-3.93%) | 6.29 | 5.85 - 6.49 | 0.3551 times | Mon 08 December 2025 | 6.36 (1.27%) | 6.30 | 6.12 - 6.86 | 0.7095 times | Fri 05 December 2025 | 6.28 (1.62%) | 6.25 | 5.95 - 6.49 | 0.5326 times | Thu 04 December 2025 | 6.18 (2.32%) | 6.04 | 5.76 - 6.21 | 0.4858 times | Wed 03 December 2025 | 6.04 (12.48%) | 5.39 | 5.35 - 6.15 | 0.6945 times | Tue 02 December 2025 | 5.37 (-2.36%) | 5.47 | 5.30 - 5.55 | 0.6789 times | Mon 01 December 2025 | 5.50 (-4.18%) | 5.65 | 5.40 - 5.72 | 0.6516 times | Fri 28 November 2025 | 5.74 (9.33%) | 5.31 | 5.15 - 5.98 | 0.4136 times | Wed 26 November 2025 | 5.25 (-7.73%) | 5.21 | 4.75 - 5.40 | 1.1823 times | Tue 25 November 2025 | 5.69 (-23%) | 6.79 | 5.19 - 7.05 | 4.296 times | Mon 24 November 2025 | 7.39 (4.38%) | 7.36 | 7.08 - 8.15 | 0.7667 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.48 and 6.49
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.11 (-2.71%) | 6.30 | 5.85 - 6.86 | 0.0405 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.1157 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 0.2531 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 0.1582 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.0763 times | Fri 07 November 2025 | 11.40 (-1.81%) | 11.20 | 10.40 - 11.69 | 0.0768 times | Fri 31 October 2025 | 11.61 (0%) | 11.00 | 11.00 - 11.61 | 0.0139 times | Fri 31 October 2025 | 11.61 (1558.57%) | 11.00 | 10.31 - 12.30 | 0.2284 times | Fri 24 October 2025 | 0.70 (-15.66%) | 0.88 | 0.65 - 0.94 | 5.6306 times | Fri 17 October 2025 | 0.83 (31.75%) | 0.67 | 0.62 - 0.83 | 3.4066 times | Fri 10 October 2025 | 0.63 (-10%) | 0.70 | 0.63 - 0.77 | 2.0209 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 5.71 and 7.27
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.11 (6.45%) | 5.65 | 5.30 - 6.86 | 0.0094 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0339 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7531 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.356 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2552 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5049 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4591 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1996 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4085 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0203 times | Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.0408 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.08 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.92 |
| 50 day DMA | 5.75 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.07 |
| 12 day EMA | 6.48 | 6.55 | 6.59 |
| 20 day EMA | 6.82 | 6.9 | 6.96 |
| 35 day EMA | 6.03 | 6.02 | 6 |
| 50 day EMA | 5.38 | 5.35 | 5.31 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.05 | 5.87 |
| 12 day SMA | 6.08 | 6.18 | 6.32 |
| 20 day SMA | 7.46 | 7.71 | 7.96 |
| 35 day SMA | 7.92 | 7.77 | 7.61 |
| 50 day SMA | 5.75 | 5.64 | 5.53 |
| 100 day SMA | 3.19 | 3.14 | 3.08 |
| 150 day SMA | 2.47 | 2.44 | 2.41 |
| 200 day SMA | 2.33 | 2.31 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.