Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 5.72 and 6.27
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.64 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.23 (4.88%) | 6.30 | 5.75 - 6.30 | 0.4566 times | Fri 06 February 2026 | 5.94 (9.59%) | 5.47 | 5.30 - 6.08 | 1.1654 times | Thu 05 February 2026 | 5.42 (10.39%) | 4.85 | 4.85 - 5.61 | 0.507 times | Wed 04 February 2026 | 4.91 (-9.07%) | 5.30 | 4.75 - 5.36 | 1.6273 times | Tue 03 February 2026 | 5.40 (-5.1%) | 5.75 | 4.70 - 6.15 | 0.9079 times | Mon 02 February 2026 | 5.69 (0.89%) | 6.18 | 5.50 - 6.18 | 0.2708 times | Fri 30 January 2026 | 5.64 (-9.76%) | 6.16 | 5.52 - 6.30 | 0.4221 times | Thu 29 January 2026 | 6.25 (-3.7%) | 6.64 | 5.67 - 6.68 | 1.0964 times | Wed 28 January 2026 | 6.49 (6.92%) | 6.17 | 6.17 - 6.68 | 0.7805 times | Tue 27 January 2026 | 6.07 (-17.08%) | 7.34 | 6.01 - 7.97 | 2.7661 times | Mon 26 January 2026 | 7.32 (19.22%) | 6.02 | 6.02 - 7.87 | 5.3677 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.72 and 6.27
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.23 (4.88%) | 6.30 | 5.75 - 6.30 | 0.0641 times | Fri 06 February 2026 | 5.94 (5.32%) | 6.18 | 4.70 - 6.18 | 0.6285 times | Fri 30 January 2026 | 5.64 (-8.14%) | 6.02 | 5.52 - 7.97 | 1.4642 times | Fri 23 January 2026 | 6.14 (30.64%) | 5.73 | 4.51 - 6.15 | 1.7142 times | Fri 16 January 2026 | 4.70 (41.14%) | 3.40 | 3.22 - 4.70 | 1.3121 times | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.6258 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 1.5849 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 1.5669 times | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.5521 times | Fri 12 December 2025 | 5.75 (-8.44%) | 6.30 | 5.70 - 6.86 | 0.4872 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.5812 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 5.47 and 7.07
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.23 (10.46%) | 6.18 | 4.70 - 6.30 | 0.0085 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.0674 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0546 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.035 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7773 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3996 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2634 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5533 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.6347 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.206 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4216 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.4 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.91 |
| 150 day DMA | 3.49 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.61 | 5.45 |
| 12 day EMA | 5.65 | 5.55 | 5.48 |
| 20 day EMA | 5.43 | 5.35 | 5.29 |
| 35 day EMA | 5.41 | 5.36 | 5.33 |
| 50 day EMA | 5.24 | 5.2 | 5.17 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.47 | 5.41 |
| 12 day SMA | 5.96 | 5.94 | 5.87 |
| 20 day SMA | 5.4 | 5.26 | 5.12 |
| 35 day SMA | 4.68 | 4.65 | 4.62 |
| 50 day SMA | 5.01 | 5 | 5.03 |
| 100 day SMA | 4.91 | 4.86 | 4.81 |
| 150 day SMA | 3.49 | 3.45 | 3.42 |
| 200 day SMA | 2.91 | 2.89 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.