SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 15.77 and 15.98

Daily Target 115.73
Daily Target 215.81
Daily Target 315.94
Daily Target 416.02
Daily Target 516.15

Daily price and volume Sohu Com

Date Closing Open Range Volume
Wed 13 May 2026 15.89 (0.38%) 15.92 15.86 - 16.07 1.3451 times
Tue 12 May 2026 15.83 (2.33%) 15.48 15.36 - 16.01 2.2631 times
Mon 11 May 2026 15.47 (-1.4%) 15.68 15.46 - 15.80 1.1487 times
Fri 08 May 2026 15.69 (-0.7%) 15.94 15.56 - 16.07 1.0727 times
Thu 07 May 2026 15.80 (0.45%) 15.87 15.55 - 15.90 0.6701 times
Wed 06 May 2026 15.73 (0%) 15.51 15.51 - 16.01 0.8787 times
Wed 06 May 2026 15.73 (1.42%) 15.51 15.51 - 16.01 0.8787 times
Tue 05 May 2026 15.51 (-0.26%) 15.73 15.50 - 15.87 0.6897 times
Mon 04 May 2026 15.55 (-0.96%) 15.78 15.53 - 15.97 0.5179 times
Fri 01 May 2026 15.70 (1.95%) 15.50 15.50 - 15.80 0.5351 times
Thu 30 April 2026 15.40 (-0.71%) 15.50 15.26 - 15.50 0.6456 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.63 and 16.34

Weekly Target 115.06
Weekly Target 215.48
Weekly Target 315.773333333333
Weekly Target 416.19
Weekly Target 516.48

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Wed 13 May 2026 15.89 (1.27%) 15.68 15.36 - 16.07 0.8586 times
Fri 08 May 2026 15.69 (-0.25%) 15.51 15.51 - 16.07 0.4731 times
Wed 06 May 2026 15.73 (0.19%) 15.78 15.50 - 16.01 0.3766 times
Fri 01 May 2026 15.70 (-0.13%) 15.69 15.26 - 16.00 0.6362 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.3074 times
Fri 17 April 2026 15.70 (4.53%) 14.93 14.54 - 16.12 2.6564 times
Fri 10 April 2026 15.02 (-1.25%) 15.56 14.60 - 15.60 1.9874 times
Thu 02 April 2026 15.21 (-0.46%) 15.28 15.08 - 16.00 0.4953 times
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 0.7802 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.429 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.60 0.6428 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.63 and 16.34

Monthly Target 115.06
Monthly Target 215.48
Monthly Target 315.773333333333
Monthly Target 416.19
Monthly Target 516.48

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 13 May 2026 15.89 (3.18%) 15.50 15.36 - 16.07 0.4197 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.5621 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.6518 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8136 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.9081 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.8624 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7361 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.0345 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.4624 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.5493 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.704 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.65
20 day DMA 15.63
35 day DMA 15.46
50 day DMA 15.65
100 day DMA 15.99
150 day DMA 15.63
200 day DMA 15.63

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.6915.62
12 day EMA15.6815.6415.6
20 day EMA15.6215.5915.57
35 day EMA15.6915.6815.67
50 day EMA15.7415.7315.73

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.715.68
12 day SMA15.6515.6215.61
20 day SMA15.6315.6215.57
35 day SMA15.4615.4715.47
50 day SMA15.6515.6615.68
100 day SMA15.9915.9815.97
150 day SMA15.6315.6315.62
200 day SMA15.6315.6315.62
Back to top | Use Dark Theme