SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 16.24 and 16.57

Daily Target 115.97
Daily Target 216.17
Daily Target 316.303333333333
Daily Target 416.5
Daily Target 516.63

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 06 February 2026 16.36 (2.7%) 16.14 16.11 - 16.44 0.8971 times
Thu 05 February 2026 15.93 (0.06%) 15.85 15.77 - 16.40 1.8113 times
Wed 04 February 2026 15.92 (-3.1%) 16.42 15.77 - 16.42 1.0515 times
Tue 03 February 2026 16.43 (-3.41%) 16.97 16.20 - 16.97 1.0833 times
Mon 02 February 2026 17.01 (0.47%) 16.83 16.73 - 17.27 0.7819 times
Fri 30 January 2026 16.93 (-0.35%) 16.92 16.59 - 16.99 1.1005 times
Thu 29 January 2026 16.99 (-0.23%) 17.27 16.83 - 17.30 0.7745 times
Wed 28 January 2026 17.03 (1.19%) 17.06 16.91 - 17.16 0.6054 times
Tue 27 January 2026 16.83 (-0.3%) 16.90 16.68 - 17.30 1.1618 times
Mon 26 January 2026 16.88 (0.42%) 16.76 16.61 - 16.90 0.7328 times
Fri 23 January 2026 16.81 (0.12%) 16.95 16.81 - 17.05 0.6667 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.32 and 16.82

Weekly Target 114.97
Weekly Target 215.66
Weekly Target 316.466666666667
Weekly Target 417.16
Weekly Target 517.97

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.1781 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 0.9163 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.7125 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 1.461 times
Fri 09 January 2026 16.42 (3.73%) 15.75 15.61 - 16.90 1.1684 times
Fri 02 January 2026 15.83 (-0.38%) 15.80 15.62 - 16.05 0.7028 times
Fri 26 December 2025 15.89 (6.22%) 14.92 14.92 - 15.90 0.7977 times
Fri 19 December 2025 14.96 (0%) 14.96 14.33 - 15.25 1.1181 times
Fri 12 December 2025 14.96 (-4.23%) 15.60 14.75 - 15.72 1.0847 times
Fri 05 December 2025 15.62 (1.3%) 15.54 14.92 - 15.90 0.8604 times
Fri 28 November 2025 15.42 (8.36%) 14.57 14.20 - 15.79 0.7972 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.32 and 16.82

Monthly Target 114.97
Monthly Target 215.66
Monthly Target 316.466666666667
Monthly Target 417.16
Monthly Target 517.97

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 0.1776 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.6822 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.6479 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.553 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.7772 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.0986 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.1639 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.0313 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.5708 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.2976 times
Wed 30 April 2025 10.99 (-16.55%) 13.09 7.79 - 13.54 3.1274 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.66
20 day DMA 16.6
35 day DMA 16.23
50 day DMA 15.94
100 day DMA 15.48
150 day DMA 15.43
200 day DMA 14.3

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.316.49
12 day EMA16.4916.5116.61
20 day EMA16.4416.4516.51
35 day EMA16.216.1916.21
50 day EMA15.8715.8515.85

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.4416.66
12 day SMA16.6616.716.72
20 day SMA16.616.6216.66
35 day SMA16.2316.1716.13
50 day SMA15.9415.9115.88
100 day SMA15.4815.4715.47
150 day SMA15.4315.4115.39
200 day SMA14.314.2614.22
Back to top | Use Dark Theme