Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 11.68 and 11.99
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.06 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.77 (1.82%) | 11.74 | 11.58 - 11.89 | 1.4048 times | Wed 01 May 2024 | 11.56 (0.17%) | 11.58 | 11.50 - 11.68 | 0.8229 times | Tue 30 April 2024 | 11.54 (-0.35%) | 11.43 | 11.17 - 11.57 | 0.5694 times | Mon 29 April 2024 | 11.58 (1.31%) | 11.45 | 11.38 - 11.68 | 1.0308 times | Fri 26 April 2024 | 11.43 (2.05%) | 11.28 | 11.21 - 11.43 | 1.1845 times | Thu 25 April 2024 | 11.20 (-0.27%) | 11.19 | 11.11 - 11.30 | 0.8728 times | Wed 24 April 2024 | 11.23 (-0.35%) | 11.35 | 11.13 - 11.35 | 0.9601 times | Tue 23 April 2024 | 11.27 (1.71%) | 10.86 | 10.86 - 11.33 | 1.118 times | Mon 22 April 2024 | 11.08 (1%) | 10.98 | 10.88 - 11.18 | 1.2718 times | Fri 19 April 2024 | 10.97 (0.55%) | 10.83 | 10.70 - 11.09 | 0.7648 times | Thu 18 April 2024 | 10.91 (-0.91%) | 11.00 | 10.85 - 11.16 | 1.1638 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 11.47 and 12.19
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.77 (2.97%) | 11.45 | 11.17 - 11.89 | 0.4452 times | Fri 26 April 2024 | 11.43 (4.19%) | 10.98 | 10.86 - 11.43 | 0.6289 times | Fri 19 April 2024 | 10.97 (-4.02%) | 11.53 | 10.70 - 11.55 | 0.7333 times | Fri 12 April 2024 | 11.43 (0.62%) | 11.35 | 11.09 - 11.59 | 0.7991 times | Fri 05 April 2024 | 11.36 (7.47%) | 10.67 | 10.60 - 11.48 | 1.063 times | Thu 28 March 2024 | 10.57 (4.24%) | 10.24 | 10.12 - 10.65 | 0.7 times | Fri 22 March 2024 | 10.14 (2.11%) | 9.99 | 9.65 - 10.29 | 0.6865 times | Fri 15 March 2024 | 9.93 (7.35%) | 9.25 | 9.25 - 10.68 | 1.4875 times | Fri 08 March 2024 | 9.25 (-3.55%) | 9.69 | 9.25 - 10.74 | 2.3813 times | Fri 01 March 2024 | 9.59 (3.9%) | 9.13 | 8.79 - 9.73 | 1.0751 times | Fri 23 February 2024 | 9.23 (-3.35%) | 9.68 | 9.11 - 9.68 | 0.6826 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 11.64 and 12.03
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.77 (1.99%) | 11.58 | 11.50 - 11.89 | 0.0499 times | Tue 30 April 2024 | 11.54 (9.18%) | 10.67 | 10.60 - 11.68 | 0.6569 times | Thu 28 March 2024 | 10.57 (17.97%) | 8.97 | 8.97 - 10.74 | 1.0981 times | Thu 29 February 2024 | 8.96 (-6.67%) | 9.60 | 8.79 - 10.10 | 0.6733 times | Wed 31 January 2024 | 9.60 (-3.32%) | 9.78 | 9.18 - 10.09 | 1.1813 times | Fri 29 December 2023 | 9.93 (23.82%) | 7.95 | 7.95 - 10.20 | 1.9912 times | Thu 30 November 2023 | 8.02 (-2.55%) | 8.08 | 7.80 - 10.90 | 2.2042 times | Tue 31 October 2023 | 8.23 (-12.63%) | 9.40 | 8.00 - 9.68 | 0.5239 times | Fri 29 September 2023 | 9.42 (-10.8%) | 10.76 | 9.30 - 11.01 | 0.8232 times | Thu 31 August 2023 | 10.56 (-14.42%) | 12.22 | 10.40 - 12.72 | 0.798 times | Mon 31 July 2023 | 12.34 (11.98%) | 11.06 | 10.74 - 12.49 | 0.7177 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.47 | 11.43 |
| 12 day EMA | 11.39 | 11.32 | 11.28 |
| 20 day EMA | 11.22 | 11.16 | 11.12 |
| 35 day EMA | 10.87 | 10.82 | 10.78 |
| 50 day EMA | 10.53 | 10.48 | 10.44 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.46 | 11.4 |
| 12 day SMA | 11.3 | 11.21 | 11.18 |
| 20 day SMA | 11.31 | 11.29 | 11.26 |
| 35 day SMA | 10.9 | 10.86 | 10.83 |
| 50 day SMA | 10.5 | 10.44 | 10.4 |
| 100 day SMA | 10.09 | 10.06 | 10.04 |
| 150 day SMA | 9.63 | 9.62 | 9.6 |
| 200 day SMA | 9.9 | 9.9 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.