SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 14.96 and 15.51

Daily Target 114.85
Daily Target 215.07
Daily Target 315.403333333333
Daily Target 415.62
Daily Target 515.95

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 27 March 2026 15.28 (-3.29%) 15.70 15.19 - 15.74 1.0924 times
Thu 26 March 2026 15.80 (-3.19%) 16.09 15.60 - 16.38 1.076 times
Wed 25 March 2026 16.32 (3.03%) 15.86 15.86 - 16.55 1.2565 times
Tue 24 March 2026 15.84 (-0.75%) 15.80 15.67 - 16.16 1.1482 times
Mon 23 March 2026 15.96 (1.01%) 15.67 15.66 - 16.17 1.204 times
Fri 20 March 2026 15.80 (-2.17%) 16.19 15.63 - 16.20 0.6108 times
Thu 19 March 2026 16.15 (-0.31%) 15.81 15.71 - 16.59 0.6334 times
Tue 17 March 2026 16.20 (0.31%) 16.51 16.16 - 16.60 0.7906 times
Mon 16 March 2026 16.15 (0.31%) 16.00 15.65 - 16.46 1.1416 times
Fri 13 March 2026 16.10 (2.88%) 15.72 15.72 - 16.34 1.0465 times
Thu 12 March 2026 15.65 (-2.19%) 16.04 15.65 - 16.04 0.5019 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 14.56 and 15.92

Weekly Target 114.31
Weekly Target 214.8
Weekly Target 315.673333333333
Weekly Target 416.16
Weekly Target 517.03

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 1.1434 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.6287 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.60 0.9421 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.9993 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.933 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.7331 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.1954 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.7758 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.4901 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.159 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.9012 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 14.41 and 16.07

Monthly Target 114.11
Monthly Target 214.7
Monthly Target 315.773333333333
Monthly Target 416.36
Monthly Target 517.43

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 27 March 2026 15.28 (-7.51%) 16.27 15.19 - 16.85 0.4621 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6381 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.7122 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.6764 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.5773 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8114 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.1469 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.2151 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.1207 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.6399 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.3547 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.94
20 day DMA 16.11
35 day DMA 16.21
50 day DMA 16.33
100 day DMA 15.86
150 day DMA 15.69
200 day DMA 15.29

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.9816.07
12 day EMA15.9316.0516.1
20 day EMA16.0516.1316.17
35 day EMA16.1916.2416.27
50 day EMA16.3116.3516.37

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9416.01
12 day SMA15.9416.0316.07
20 day SMA16.1116.1916.24
35 day SMA16.2116.2316.23
50 day SMA16.3316.3516.36
100 day SMA15.8615.8615.85
150 day SMA15.6915.6915.69
200 day SMA15.2915.2715.24
Back to top | Use Dark Theme