SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 14.04 and 14.48

Daily Target 113.71
Daily Target 213.92
Daily Target 314.146666666667
Daily Target 414.36
Daily Target 514.59

Daily price and volume Sohu Com

Date Closing Open Range Volume
Thu 27 August 2026 14.14 (-0.14%) 14.05 13.93 - 14.37 0.6774 times
Wed 26 August 2026 14.16 (-1.32%) 14.18 14.01 - 14.41 0.9093 times
Tue 25 August 2026 14.35 (-1.24%) 14.46 13.95 - 14.59 0.7728 times
Mon 24 August 2026 14.53 (1.75%) 14.23 14.03 - 14.55 0.8643 times
Fri 21 August 2026 14.28 (-1.04%) 14.49 14.10 - 14.66 0.7728 times
Thu 20 August 2026 14.43 (0.98%) 14.18 13.83 - 14.49 0.4666 times
Wed 19 August 2026 14.29 (-1.45%) 14.50 14.28 - 14.64 0.5011 times
Tue 18 August 2026 14.50 (-0.68%) 14.70 14.36 - 15.30 3.4517 times
Mon 17 August 2026 14.60 (0.69%) 14.58 14.10 - 14.69 0.5952 times
Fri 14 August 2026 14.50 (3.87%) 13.87 13.76 - 14.64 0.9889 times
Thu 13 August 2026 13.96 (-1.34%) 14.14 13.78 - 14.49 0.6349 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 13.71 and 14.37

Weekly Target 113.56
Weekly Target 213.85
Weekly Target 314.22
Weekly Target 414.51
Weekly Target 514.88

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Thu 27 August 2026 14.14 (-0.98%) 14.23 13.93 - 14.59 1.2026 times
Fri 21 August 2026 14.28 (-1.52%) 14.58 13.83 - 15.30 2.1589 times
Fri 14 August 2026 14.50 (5.76%) 13.66 13.39 - 14.83 1.4563 times
Fri 07 August 2026 13.71 (-1.15%) 13.86 13.38 - 14.18 0.6537 times
Fri 31 July 2026 13.87 (7.77%) 13.04 12.67 - 13.97 0.8945 times
Fri 24 July 2026 12.87 (0%) 12.73 12.68 - 13.05 0.1513 times
Fri 24 July 2026 12.87 (-1.61%) 13.25 12.59 - 13.46 0.6695 times
Fri 17 July 2026 13.08 (1.71%) 12.78 12.76 - 13.47 0.8822 times
Fri 10 July 2026 12.86 (3.79%) 12.48 12.38 - 13.20 0.7778 times
Thu 02 July 2026 12.39 (4.56%) 12.00 11.84 - 12.99 1.1532 times
Fri 26 June 2026 11.85 (-4.36%) 12.40 11.61 - 12.58 1.612 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 13.76 and 15.68

Monthly Target 112.35
Monthly Target 213.25
Monthly Target 314.273333333333
Monthly Target 415.17
Monthly Target 516.19

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Thu 27 August 2026 14.14 (1.95%) 13.86 13.38 - 15.30 1.1462 times
Fri 31 July 2026 13.87 (14.44%) 12.05 12.05 - 13.97 0.8341 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.3979 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.0578 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.5705 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.6553 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.818 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.913 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.8671 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7401 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.0401 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.32
20 day DMA 14.19
35 day DMA 13.72
50 day DMA 13.33
100 day DMA 13.98
150 day DMA 14.7
200 day DMA 14.93

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.3114.39
12 day EMA14.2314.2514.27
20 day EMA14.1114.1114.1
35 day EMA13.7913.7713.75
50 day EMA13.4113.3813.35

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3514.38
12 day SMA14.3214.3314.36
20 day SMA14.1914.1714.14
35 day SMA13.7213.6813.65
50 day SMA13.3313.313.28
100 day SMA13.9813.9914
150 day SMA14.714.7214.74
200 day SMA14.9314.9414.94
Back to top | Use Dark Theme