Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 19.14 and 19.18
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.173333333333 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.21 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.16 (0.1%) | 19.16 | 19.16 - 19.20 | 0.4422 times | Fri 26 April 2024 | 19.14 (0.21%) | 19.14 | 19.14 - 19.14 | 0.034 times | Thu 25 April 2024 | 19.10 (-0.78%) | 19.33 | 18.75 - 19.33 | 0.4082 times | Wed 24 April 2024 | 19.25 (3.77%) | 18.42 | 18.30 - 19.38 | 2.9252 times | Tue 23 April 2024 | 18.55 (-0.43%) | 19.37 | 18.55 - 19.37 | 0.2381 times | Mon 22 April 2024 | 18.63 (1.53%) | 18.00 | 18.00 - 18.63 | 0.8163 times | Fri 19 April 2024 | 18.35 (-2.5%) | 18.80 | 18.33 - 18.80 | 1.4286 times | Thu 18 April 2024 | 18.82 (6.21%) | 18.10 | 18.10 - 18.82 | 0.2381 times | Wed 17 April 2024 | 17.72 (-3.7%) | 18.35 | 17.15 - 18.50 | 2.551 times | Tue 16 April 2024 | 18.40 (-5.01%) | 18.50 | 17.15 - 18.50 | 0.9184 times | Mon 15 April 2024 | 19.37 (4.7%) | 18.56 | 18.23 - 19.37 | 0.9864 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 19.14 and 19.18
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.16 (0.1%) | 19.16 | 19.16 - 19.20 | 0.1849 times | Fri 26 April 2024 | 19.14 (4.31%) | 18.00 | 18.00 - 19.38 | 1.8492 times | Fri 19 April 2024 | 18.35 (-0.81%) | 18.56 | 17.15 - 19.37 | 2.5605 times | Fri 12 April 2024 | 18.50 (-1.6%) | 19.03 | 18.13 - 19.04 | 1.5505 times | Fri 05 April 2024 | 18.80 (-0.37%) | 18.86 | 18.55 - 19.00 | 0.4267 times | Thu 28 March 2024 | 18.87 (0.37%) | 18.95 | 18.55 - 19.50 | 0.5548 times | Fri 22 March 2024 | 18.80 (-3.64%) | 19.25 | 18.55 - 19.57 | 1.5363 times | Wed 13 March 2024 | 19.51 (2.68%) | 19.05 | 19.05 - 19.54 | 0.2987 times | Wed 06 March 2024 | 19.00 (-2.91%) | 19.08 | 18.71 - 19.58 | 0.3698 times | Fri 01 March 2024 | 19.57 (1.93%) | 19.00 | 18.94 - 19.57 | 0.6686 times | Fri 23 February 2024 | 19.20 (-1.54%) | 19.20 | 19.10 - 19.40 | 0.3556 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 18.16 and 20.39
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.16 (1.54%) | 18.86 | 17.15 - 19.38 | 1.6551 times | Thu 28 March 2024 | 18.87 (-2.43%) | 19.24 | 18.55 - 19.58 | 0.7058 times | Thu 29 February 2024 | 19.34 (0%) | 20.13 | 18.82 - 20.98 | 1.0497 times | Wed 31 January 2024 | 19.34 (-7.9%) | 21.13 | 18.50 - 21.16 | 2.103 times | Thu 28 December 2023 | 21.00 (-1.27%) | 22.48 | 19.61 - 22.48 | 1.0139 times | Thu 30 November 2023 | 21.27 (-7.52%) | 22.99 | 20.61 - 23.45 | 0.467 times | Tue 31 October 2023 | 23.00 (0.66%) | 23.21 | 22.24 - 23.43 | 0.7128 times | Fri 29 September 2023 | 22.85 (-4.07%) | 23.70 | 22.75 - 24.00 | 0.9673 times | Thu 31 August 2023 | 23.82 (-0.54%) | 24.20 | 23.71 - 24.45 | 0.5195 times | Mon 31 July 2023 | 23.95 (-1.44%) | 24.30 | 23.00 - 24.49 | 0.8061 times | Fri 30 June 2023 | 24.30 (2.36%) | 23.81 | 22.45 - 24.95 | 1.1106 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19 |
| 100 day DMA | 19.91 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.97 | 18.88 |
| 12 day EMA | 18.86 | 18.81 | 18.75 |
| 20 day EMA | 18.84 | 18.81 | 18.77 |
| 35 day EMA | 18.9 | 18.88 | 18.86 |
| 50 day EMA | 19.02 | 19.01 | 19 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.93 | 18.78 |
| 12 day SMA | 18.75 | 18.71 | 18.67 |
| 20 day SMA | 18.76 | 18.74 | 18.73 |
| 35 day SMA | 18.9 | 18.91 | 18.91 |
| 50 day SMA | 19 | 19 | 18.99 |
| 100 day SMA | 19.91 | 19.94 | 19.98 |
| 150 day SMA | 21.17 | 21.2 | 21.23 |
| 200 day SMA | 21.91 | 21.94 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.