SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 16.27 and 17.96

Daily Target 115.97
Daily Target 216.56
Daily Target 317.656666666667
Daily Target 418.25
Daily Target 519.35

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 20 March 2026 17.16 (-10.06%) 18.75 17.06 - 18.75 0.8853 times
Tue 17 March 2026 19.08 (-0.05%) 19.07 19.07 - 19.11 3.1499 times
Mon 16 March 2026 19.09 (0.1%) 19.08 19.07 - 19.09 0.1072 times
Fri 13 March 2026 19.07 (0%) 19.06 19.06 - 19.09 0.697 times
Thu 12 March 2026 19.07 (0%) 19.09 19.07 - 19.11 0.0938 times
Wed 11 March 2026 19.07 (0.05%) 19.06 19.06 - 19.08 0.2815 times
Tue 10 March 2026 19.06 (-0.26%) 19.07 19.06 - 19.07 0.2413 times
Mon 09 March 2026 19.11 (0.16%) 19.05 19.05 - 19.12 1.9302 times
Fri 06 March 2026 19.08 (0%) 19.01 19.01 - 19.08 1.2868 times
Thu 05 March 2026 19.08 (0.21%) 19.04 19.00 - 19.08 1.327 times
Wed 04 March 2026 19.04 (0.21%) 19.02 19.00 - 19.04 2.2519 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 16.09 and 18.14

Weekly Target 115.73
Weekly Target 216.44
Weekly Target 317.776666666667
Weekly Target 418.49
Weekly Target 519.83

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 20 March 2026 17.16 (-10.02%) 19.08 17.06 - 19.11 0.9306 times
Fri 13 March 2026 19.07 (-0.05%) 19.05 19.05 - 19.12 0.7287 times
Fri 06 March 2026 19.08 (0.37%) 19.00 18.98 - 19.08 1.4483 times
Fri 27 February 2026 19.01 (1.01%) 18.86 18.79 - 19.05 1.9361 times
Fri 20 February 2026 18.82 (0.16%) 18.80 18.74 - 18.94 0.6504 times
Fri 13 February 2026 18.79 (0%) 18.82 18.78 - 18.82 0.0873 times
Fri 13 February 2026 18.79 (1.4%) 18.53 18.47 - 18.84 1.087 times
Thu 05 February 2026 18.53 (-0.54%) 18.61 18.53 - 18.70 0.3493 times
Fri 30 January 2026 18.63 (-0.32%) 18.64 18.60 - 18.72 1.0569 times
Fri 23 January 2026 18.69 (4.94%) 17.64 17.64 - 18.75 1.7254 times
Fri 16 January 2026 17.81 (0.91%) 17.82 17.70 - 17.92 0.3674 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 16.08 and 18.14

Monthly Target 115.72
Monthly Target 216.44
Monthly Target 317.78
Monthly Target 418.5
Monthly Target 519.84

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 20 March 2026 17.16 (-9.73%) 19.00 17.06 - 19.12 0.6451 times
Fri 27 February 2026 19.01 (2.04%) 18.61 18.47 - 19.05 0.8532 times
Fri 30 January 2026 18.63 (7.5%) 17.33 17.33 - 18.75 1.0257 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.2132 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 1.9738 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.392 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.0913 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.705 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0657 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.035 times
Fri 30 May 2025 15.96 (-1.72%) 15.95 15.75 - 17.20 0.0413 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.91
20 day DMA 18.9
35 day DMA 18.8
50 day DMA 18.51
100 day DMA 17.55
150 day DMA 15.83
200 day DMA 15.91

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4319.0719.07
12 day EMA18.7419.0319.02
20 day EMA18.7918.9618.95
35 day EMA18.6218.7118.69
50 day EMA18.4418.4918.47

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6919.0819.07
12 day SMA18.9119.0619.06
20 day SMA18.918.9818.97
35 day SMA18.818.8418.83
50 day SMA18.5118.5118.48
100 day SMA17.5517.4917.41
150 day SMA15.8315.8215.8
200 day SMA15.9115.915.89
Back to top | Use Dark Theme