Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 17.24 and 17.38
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 17.356666666667 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.5 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.31 (-0.23%) | 17.40 | 17.31 - 17.45 | 0.9231 times | Thu 04 December 2025 | 17.35 (0.06%) | 17.39 | 17.35 - 17.45 | 1.6752 times | Wed 03 December 2025 | 17.34 (-1.08%) | 17.46 | 17.34 - 17.47 | 4.3761 times | Tue 02 December 2025 | 17.53 (0.46%) | 17.45 | 17.45 - 17.53 | 0.5299 times | Mon 01 December 2025 | 17.45 (-0.63%) | 17.55 | 17.45 - 17.60 | 1.6752 times | Fri 28 November 2025 | 17.56 (0.06%) | 17.56 | 17.56 - 17.65 | 0.1709 times | Wed 26 November 2025 | 17.55 (0%) | 17.56 | 17.55 - 17.56 | 0.0684 times | Tue 25 November 2025 | 17.55 (0.57%) | 17.48 | 17.48 - 17.60 | 0.3932 times | Mon 24 November 2025 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.0513 times | Fri 21 November 2025 | 17.45 (0%) | 17.44 | 17.44 - 17.45 | 0.1368 times | Thu 20 November 2025 | 17.45 (0.06%) | 17.42 | 17.42 - 17.47 | 0.2393 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.17 and 17.46
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 0.7185 times | Fri 28 November 2025 | 17.56 (0.63%) | 17.45 | 17.45 - 17.65 | 0.0535 times | Fri 21 November 2025 | 17.45 (-0.06%) | 17.53 | 17.41 - 17.64 | 1.3741 times | Fri 14 November 2025 | 17.46 (-0.23%) | 17.50 | 17.40 - 17.59 | 0.5312 times | Fri 07 November 2025 | 17.50 (3.67%) | 16.54 | 16.49 - 17.63 | 2.2665 times | Fri 31 October 2025 | 16.88 (0%) | 16.92 | 16.75 - 16.96 | 0.1231 times | Fri 31 October 2025 | 16.88 (50.45%) | 17.30 | 16.55 - 18.45 | 4.5411 times | Fri 24 October 2025 | 11.22 (4.28%) | 10.85 | 10.80 - 11.40 | 0.087 times | Fri 17 October 2025 | 10.76 (0.28%) | 11.06 | 10.51 - 11.20 | 0.1405 times | Fri 10 October 2025 | 10.73 (-4.54%) | 11.10 | 10.37 - 11.44 | 0.1646 times | Fri 03 October 2025 | 11.24 (-2.68%) | 11.19 | 10.83 - 11.40 | 0.0643 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 17.17 and 17.46
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 0.4852 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.8536 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 3.4582 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.5777 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 1.0193 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.095 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0506 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0596 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.3151 times | Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.0858 times | Mon 24 February 2025 | 17.05 (0%) | 17.10 | 16.50 - 17.30 | 0.0741 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.48 |
| 35 day DMA | 16.29 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.42 | 17.45 |
| 12 day EMA | 17.37 | 17.38 | 17.39 |
| 20 day EMA | 17.07 | 17.05 | 17.02 |
| 35 day EMA | 15.91 | 15.83 | 15.74 |
| 50 day EMA | 14.67 | 14.56 | 14.45 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.45 | 17.49 |
| 12 day SMA | 17.45 | 17.46 | 17.48 |
| 20 day SMA | 17.48 | 17.49 | 17.46 |
| 35 day SMA | 16.29 | 16.1 | 15.91 |
| 50 day SMA | 14.73 | 14.61 | 14.48 |
| 100 day SMA | 14.33 | 14.3 | 14.29 |
| 150 day SMA | 14.98 | 14.98 | 14.98 |
| 200 day SMA | 15.56 | 15.56 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.