Login or Join
HomepageSotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 15.15 and 15.15
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.15 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.15 (0.07%) | 15.15 | 15.15 - 15.15 | 0.0291 times | Thu 04 December 2025 | 15.14 (0.07%) | 15.23 | 15.14 - 15.40 | 1.7733 times | Wed 03 December 2025 | 15.13 (-1.05%) | 15.23 | 15.13 - 15.23 | 2.8779 times | Tue 02 December 2025 | 15.29 (-0.39%) | 15.25 | 15.04 - 15.29 | 2.2674 times | Mon 01 December 2025 | 15.35 (0.13%) | 15.28 | 15.21 - 15.35 | 0.9884 times | Fri 28 November 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0872 times | Wed 26 November 2025 | 15.33 (-0.2%) | 15.33 | 15.33 - 15.34 | 0.1744 times | Tue 25 November 2025 | 15.36 (0.13%) | 15.31 | 15.31 - 15.36 | 0.2035 times | Mon 24 November 2025 | 15.34 (-0.45%) | 15.39 | 15.26 - 15.39 | 0.5523 times | Fri 21 November 2025 | 15.41 (-0.39%) | 15.42 | 15.40 - 15.43 | 1.0465 times | Thu 20 November 2025 | 15.47 (0.06%) | 15.47 | 15.47 - 15.52 | 1.1919 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 14.92 and 15.28
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.15 (-1.17%) | 15.28 | 15.04 - 15.40 | 0.7139 times | Fri 28 November 2025 | 15.33 (-0.52%) | 15.39 | 15.26 - 15.39 | 0.0915 times | Fri 21 November 2025 | 15.41 (-0.84%) | 15.58 | 15.40 - 15.58 | 0.5413 times | Fri 14 November 2025 | 15.54 (-0.7%) | 15.64 | 15.25 - 15.76 | 0.2981 times | Fri 07 November 2025 | 15.65 (-0.76%) | 15.21 | 14.67 - 15.99 | 1.1846 times | Fri 31 October 2025 | 15.77 (0%) | 15.00 | 15.00 - 15.91 | 0.2537 times | Fri 31 October 2025 | 15.77 (32.52%) | 16.43 | 15.00 - 17.20 | 5.8081 times | Fri 24 October 2025 | 11.90 (5.31%) | 11.52 | 11.15 - 11.99 | 0.2171 times | Fri 17 October 2025 | 11.30 (2.26%) | 11.15 | 11.13 - 11.36 | 0.4759 times | Fri 10 October 2025 | 11.05 (-3.83%) | 11.55 | 11.05 - 11.66 | 0.4158 times | Fri 03 October 2025 | 11.49 (-7.41%) | 11.80 | 11.08 - 12.00 | 0.1135 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 14.92 and 15.28
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.15 (-1.17%) | 15.28 | 15.04 - 15.40 | 0.458 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 1.3572 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 4.6562 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.9194 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 1.1761 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.2187 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.1443 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.3691 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 0.417 times | Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.284 times | Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.2064 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.8 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.23 | 15.27 |
| 12 day EMA | 15.27 | 15.29 | 15.32 |
| 20 day EMA | 15.14 | 15.14 | 15.14 |
| 35 day EMA | 14.51 | 14.47 | 14.43 |
| 50 day EMA | 13.82 | 13.77 | 13.71 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.25 | 15.29 |
| 12 day SMA | 15.31 | 15.34 | 15.38 |
| 20 day SMA | 15.42 | 15.44 | 15.42 |
| 35 day SMA | 14.8 | 14.69 | 14.58 |
| 50 day SMA | 13.87 | 13.8 | 13.74 |
| 100 day SMA | 14.08 | 14.08 | 14.1 |
| 150 day SMA | 14.91 | 14.93 | 14.94 |
| 200 day SMA | 15.58 | 15.59 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.