SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 16.16 and 16.2

Daily Target 116.15
Daily Target 216.17
Daily Target 316.193333333333
Daily Target 416.21
Daily Target 516.23

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 06 February 2026 16.18 (-0.12%) 16.22 16.18 - 16.22 0.3397 times
Thu 05 February 2026 16.20 (0.31%) 16.14 16.12 - 16.21 0.4136 times
Wed 04 February 2026 16.15 (-0.31%) 16.21 16.15 - 16.22 0.4579 times
Tue 03 February 2026 16.20 (0.31%) 16.18 16.15 - 16.22 0.325 times
Mon 02 February 2026 16.15 (-0.43%) 16.22 16.15 - 16.22 0.325 times
Fri 30 January 2026 16.22 (0.06%) 16.20 16.16 - 16.22 1.418 times
Thu 29 January 2026 16.21 (-0.06%) 16.18 16.18 - 16.21 0.5613 times
Tue 27 January 2026 16.22 (0.37%) 16.16 16.15 - 16.23 2.8065 times
Mon 26 January 2026 16.16 (0%) 16.20 16.15 - 16.22 1.935 times
Fri 23 January 2026 16.16 (-0.74%) 16.27 16.16 - 16.27 1.418 times
Thu 22 January 2026 16.28 (5.99%) 15.47 15.47 - 16.31 6.3368 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 16.1 and 16.2

Weekly Target 116.07
Weekly Target 216.13
Weekly Target 316.173333333333
Weekly Target 416.23
Weekly Target 516.27

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 06 February 2026 16.18 (-0.25%) 16.22 16.12 - 16.22 0.25 times
Fri 30 January 2026 16.22 (0.37%) 16.20 16.15 - 16.23 0.9027 times
Fri 23 January 2026 16.16 (5%) 15.37 15.35 - 16.31 2.0025 times
Fri 16 January 2026 15.39 (0.39%) 15.35 15.21 - 15.74 1.5733 times
Fri 09 January 2026 15.33 (1.19%) 15.12 15.10 - 15.48 1.0059 times
Fri 02 January 2026 15.15 (0.26%) 15.18 15.01 - 15.35 0.8392 times
Fri 26 December 2025 15.11 (-0.46%) 15.12 15.03 - 15.20 0.7599 times
Fri 19 December 2025 15.18 (-0.07%) 15.10 14.96 - 15.43 1.7241 times
Fri 12 December 2025 15.19 (0.26%) 15.16 15.01 - 15.35 0.4008 times
Fri 05 December 2025 15.15 (-1.17%) 15.28 15.04 - 15.40 0.5416 times
Fri 28 November 2025 15.33 (-0.52%) 15.39 15.26 - 15.39 0.0694 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 16.1 and 16.2

Monthly Target 116.07
Monthly Target 216.13
Monthly Target 316.173333333333
Monthly Target 416.23
Monthly Target 516.27

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 06 February 2026 16.18 (-0.25%) 16.22 16.12 - 16.22 0.1222 times
Fri 30 January 2026 16.22 (7.77%) 15.19 15.05 - 16.31 2.7335 times
Wed 31 December 2025 15.05 (-1.83%) 15.28 14.96 - 15.43 2.033 times
Fri 28 November 2025 15.33 (-2.79%) 15.21 14.67 - 15.99 0.7847 times
Fri 31 October 2025 15.77 (33.98%) 12.00 11.05 - 17.20 2.6919 times
Tue 30 September 2025 11.77 (1.03%) 11.55 10.77 - 12.42 0.5315 times
Thu 28 August 2025 11.65 (-29.39%) 15.48 10.06 - 16.49 0.6799 times
Fri 25 July 2025 16.50 (1.29%) 16.60 15.87 - 17.18 0.1265 times
Fri 27 June 2025 16.29 (-1.45%) 16.25 15.78 - 16.66 0.0834 times
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.2134 times
Wed 30 April 2025 16.26 (-7.09%) 18.42 15.80 - 18.42 0.2411 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.12
20 day DMA 15.81
35 day DMA 15.51
50 day DMA 15.43
100 day DMA 14.29
150 day DMA 14.6
200 day DMA 15.14

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1716.16
12 day EMA16.0416.0115.98
20 day EMA15.8915.8615.82
35 day EMA15.715.6715.64
50 day EMA15.5115.4815.45

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1816.19
12 day SMA16.1216.0615.99
20 day SMA15.8115.7615.71
35 day SMA15.5115.4815.45
50 day SMA15.4315.4115.4
100 day SMA14.2914.2414.19
150 day SMA14.614.6114.61
200 day SMA15.1415.1515.16
Back to top | Use Dark Theme