Login or Join
HomepageSotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 15.03 and 15.08
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.12 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.05 (0.13%) | 15.10 | 15.05 - 15.10 | 0.1424 times | Tue 23 December 2025 | 15.03 (-0.92%) | 15.09 | 15.03 - 15.12 | 0.469 times | Mon 22 December 2025 | 15.17 (-0.07%) | 15.12 | 15.03 - 15.18 | 1.943 times | Fri 19 December 2025 | 15.18 (0.26%) | 15.22 | 15.09 - 15.22 | 0.5946 times | Thu 18 December 2025 | 15.14 (0.13%) | 15.22 | 15.11 - 15.34 | 1.1977 times | Wed 17 December 2025 | 15.12 (-0.4%) | 15.28 | 15.08 - 15.43 | 1.9095 times | Tue 16 December 2025 | 15.18 (1.2%) | 15.21 | 14.97 - 15.21 | 1.5159 times | Mon 15 December 2025 | 15.00 (-1.25%) | 15.10 | 14.96 - 15.20 | 2.0603 times | Fri 12 December 2025 | 15.19 (-0.98%) | 15.06 | 15.06 - 15.20 | 0.1005 times | Thu 11 December 2025 | 15.34 (-0.07%) | 15.34 | 15.34 - 15.34 | 0.067 times | Wed 10 December 2025 | 15.35 (1.79%) | 15.03 | 15.01 - 15.35 | 0.5276 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 14.97 and 15.12
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.086666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.05 (-0.86%) | 15.12 | 15.03 - 15.18 | 0.6386 times | Fri 19 December 2025 | 15.18 (-0.07%) | 15.10 | 14.96 - 15.43 | 1.8195 times | Fri 12 December 2025 | 15.19 (0.26%) | 15.16 | 15.01 - 15.35 | 0.4229 times | Fri 05 December 2025 | 15.15 (-1.17%) | 15.28 | 15.04 - 15.40 | 0.5716 times | Fri 28 November 2025 | 15.33 (-0.52%) | 15.39 | 15.26 - 15.39 | 0.0733 times | Fri 21 November 2025 | 15.41 (-0.84%) | 15.58 | 15.40 - 15.58 | 0.4334 times | Fri 14 November 2025 | 15.54 (-0.7%) | 15.64 | 15.25 - 15.76 | 0.2387 times | Fri 07 November 2025 | 15.65 (-0.76%) | 15.21 | 14.67 - 15.99 | 0.9485 times | Fri 31 October 2025 | 15.77 (0%) | 15.00 | 15.00 - 15.91 | 0.2031 times | Fri 31 October 2025 | 15.77 (32.52%) | 16.43 | 15.00 - 17.20 | 4.6503 times | Fri 24 October 2025 | 11.90 (5.31%) | 11.52 | 11.15 - 11.99 | 0.1738 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 14.77 and 15.24
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.05 (-1.83%) | 15.28 | 14.96 - 15.43 | 2.2476 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 1.1027 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 3.7829 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.7469 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 0.9555 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.1777 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.1172 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.2999 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 0.3388 times | Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.2308 times | Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.1677 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.75 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.12 | 15.16 |
| 12 day EMA | 15.15 | 15.17 | 15.19 |
| 20 day EMA | 15.11 | 15.12 | 15.13 |
| 35 day EMA | 14.8 | 14.78 | 14.77 |
| 50 day EMA | 14.51 | 14.49 | 14.47 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.13 | 15.16 |
| 12 day SMA | 15.15 | 15.16 | 15.17 |
| 20 day SMA | 15.19 | 15.2 | 15.22 |
| 35 day SMA | 15.31 | 15.3 | 15.32 |
| 50 day SMA | 14.75 | 14.67 | 14.6 |
| 100 day SMA | 13.92 | 13.94 | 13.95 |
| 150 day SMA | 14.76 | 14.77 | 14.79 |
| 200 day SMA | 15.43 | 15.44 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.