SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOB are 18.09 and 18.15

Daily Target 118.04
Daily Target 218.07
Daily Target 318.096666666667
Daily Target 418.13
Daily Target 518.16

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 09 February 2026 18.11 (-0.06%) 18.06 18.06 - 18.12 0.4213 times
Fri 06 February 2026 18.12 (-0.06%) 18.12 18.12 - 18.12 0.0983 times
Thu 05 February 2026 18.13 (0.39%) 18.13 18.13 - 18.13 0.0983 times
Wed 04 February 2026 18.06 (-0.33%) 18.11 18.05 - 18.11 0.7444 times
Tue 03 February 2026 18.12 (0%) 18.10 18.10 - 18.15 0.2107 times
Mon 02 February 2026 18.12 (-0.28%) 18.05 18.05 - 18.15 0.4635 times
Fri 30 January 2026 18.17 (0.39%) 18.14 18.10 - 18.18 1.3483 times
Thu 29 January 2026 18.10 (-0.39%) 18.14 18.10 - 18.19 1.8399 times
Wed 28 January 2026 18.17 (0%) 18.16 18.06 - 18.20 1.9101 times
Tue 27 January 2026 18.17 (0.06%) 18.15 18.11 - 18.18 2.8652 times
Mon 26 January 2026 18.16 (0.28%) 18.13 18.06 - 18.17 1.6433 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.09 and 18.15

Weekly Target 118.04
Weekly Target 218.07
Weekly Target 318.096666666667
Weekly Target 418.13
Weekly Target 518.16

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 09 February 2026 18.11 (-0.06%) 18.06 18.06 - 18.12 0.0488 times
Fri 06 February 2026 18.12 (-0.28%) 18.05 18.05 - 18.15 0.1871 times
Fri 30 January 2026 18.17 (0.33%) 18.13 18.06 - 18.20 1.1129 times
Fri 23 January 2026 18.11 (4.92%) 17.26 17.25 - 18.28 2.6961 times
Fri 16 January 2026 17.26 (0.06%) 17.25 17.18 - 17.35 1.2154 times
Fri 09 January 2026 17.25 (1.47%) 17.07 16.96 - 17.39 0.9209 times
Fri 02 January 2026 17.00 (0.24%) 16.85 16.80 - 17.04 0.5906 times
Fri 26 December 2025 16.96 (-0.82%) 17.03 16.80 - 17.10 0.5565 times
Fri 19 December 2025 17.10 (1.85%) 16.79 16.69 - 17.25 1.6612 times
Fri 12 December 2025 16.79 (-0.77%) 16.96 16.55 - 16.96 1.0104 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 0.9274 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.08 and 18.18

Monthly Target 118
Monthly Target 218.06
Monthly Target 318.103333333333
Monthly Target 418.16
Monthly Target 518.2

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 09 February 2026 18.11 (-0.33%) 18.05 18.05 - 18.15 0.096 times
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.5503 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.799 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.5965 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.8741 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.8015 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.9419 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1547 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0761 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1099 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.0651 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.13
20 day DMA 17.82
35 day DMA 17.48
50 day DMA 17.31
100 day DMA 15.56
150 day DMA 15.06
200 day DMA 15.39

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1118.1
12 day EMA18.021817.98
20 day EMA17.8617.8317.8
35 day EMA17.6117.5817.55
50 day EMA17.3817.3517.32

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1118.12
12 day SMA18.1318.1418.07
20 day SMA17.8217.7817.73
35 day SMA17.4817.4517.41
50 day SMA17.3117.2917.27
100 day SMA15.5615.4815.41
150 day SMA15.0615.0515.04
200 day SMA15.3915.3915.38
Back to top | Use Dark Theme