Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.82 and 16.95
| Daily Target 1 | 16.78 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 16.913333333333 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.04 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.93 (-0.35%) | 16.97 | 16.84 - 16.97 | 2.4814 times | Wed 03 December 2025 | 16.99 (-0.47%) | 17.20 | 16.89 - 17.20 | 3.1204 times | Tue 02 December 2025 | 17.07 (0%) | 17.07 | 17.07 - 17.12 | 0.3269 times | Mon 01 December 2025 | 17.07 (-0.23%) | 17.07 | 17.01 - 17.14 | 0.5944 times | Fri 28 November 2025 | 17.11 (0.23%) | 17.14 | 17.07 - 17.14 | 0.1486 times | Wed 26 November 2025 | 17.07 (-0.18%) | 17.07 | 17.07 - 17.20 | 0.6389 times | Tue 25 November 2025 | 17.10 (-0.35%) | 17.06 | 17.06 - 17.16 | 0.5944 times | Mon 24 November 2025 | 17.16 (-0.52%) | 17.25 | 17.10 - 17.25 | 0.6686 times | Fri 21 November 2025 | 17.25 (0.29%) | 17.02 | 17.02 - 17.25 | 0.0892 times | Thu 20 November 2025 | 17.20 (0.94%) | 17.01 | 17.01 - 17.20 | 1.3373 times | Wed 19 November 2025 | 17.04 (0.29%) | 17.08 | 17.04 - 17.09 | 5.4383 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.71 and 17.07
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.93 (-1.05%) | 17.07 | 16.84 - 17.20 | 0.7778 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.2445 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.6371 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 0.9816 times | Fri 07 November 2025 | 17.07 (2.96%) | 16.38 | 16.13 - 17.25 | 1.4103 times | Fri 31 October 2025 | 16.58 (0%) | 16.70 | 16.28 - 16.70 | 0.349 times | Fri 31 October 2025 | 16.58 (38.4%) | 17.03 | 16.28 - 17.74 | 3.7633 times | Fri 24 October 2025 | 11.98 (8.91%) | 11.49 | 10.92 - 12.00 | 0.3473 times | Fri 17 October 2025 | 11.00 (1.85%) | 10.92 | 10.80 - 11.40 | 0.2605 times | Fri 10 October 2025 | 10.80 (-4.42%) | 11.50 | 10.80 - 11.50 | 0.2286 times | Fri 03 October 2025 | 11.30 (-1.74%) | 11.64 | 11.30 - 11.93 | 0.0859 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.71 and 17.07
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.93 (-1.05%) | 17.07 | 16.84 - 17.20 | 0.4815 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 2.6457 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 3.1058 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 1.3283 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.5609 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.2564 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.1261 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1821 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.108 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.2052 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 0.2589 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.11 |
| 35 day DMA | 15.86 |
| 50 day DMA | 14.51 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.06 | 17.09 |
| 12 day EMA | 17 | 17.01 | 17.01 |
| 20 day EMA | 16.69 | 16.67 | 16.64 |
| 35 day EMA | 15.66 | 15.58 | 15.5 |
| 50 day EMA | 14.49 | 14.39 | 14.28 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.06 | 17.08 |
| 12 day SMA | 17.08 | 17.1 | 17.11 |
| 20 day SMA | 17.11 | 17.09 | 17.05 |
| 35 day SMA | 15.86 | 15.7 | 15.53 |
| 50 day SMA | 14.51 | 14.4 | 14.29 |
| 100 day SMA | 13.98 | 13.98 | 13.97 |
| 150 day SMA | 14.76 | 14.76 | 14.76 |
| 200 day SMA | 15.35 | 15.35 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.