SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 2.23 and 2.24

Daily Target 12.22
Daily Target 22.22
Daily Target 32.2266666666667
Daily Target 42.23
Daily Target 52.24

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 09 February 2026 2.23 (0.45%) 2.23 2.22 - 2.23 0.3958 times
Fri 06 February 2026 2.22 (-0.45%) 2.23 2.22 - 2.24 0.8538 times
Thu 05 February 2026 2.23 (0%) 2.22 2.22 - 2.23 0.3109 times
Wed 04 February 2026 2.23 (0%) 2.23 2.22 - 2.23 1.18 times
Tue 03 February 2026 2.23 (0%) 2.22 2.22 - 2.23 0.3971 times
Mon 02 February 2026 2.23 (0.9%) 2.22 2.22 - 2.23 0.3407 times
Fri 30 January 2026 2.21 (-1.34%) 2.23 2.21 - 2.24 3.772 times
Thu 29 January 2026 2.24 (0.45%) 2.22 2.22 - 2.24 0.7862 times
Wed 28 January 2026 2.23 (0%) 2.23 2.22 - 2.24 1.2304 times
Tue 27 January 2026 2.23 (-0.45%) 2.22 2.22 - 2.24 0.7332 times
Mon 26 January 2026 2.24 (0.9%) 2.22 2.22 - 2.24 1.058 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.23 and 2.24

Weekly Target 12.22
Weekly Target 22.22
Weekly Target 32.2266666666667
Weekly Target 42.23
Weekly Target 52.24

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 09 February 2026 2.23 (0.45%) 2.23 2.22 - 2.23 0.1038 times
Fri 06 February 2026 2.22 (0.45%) 2.22 2.22 - 2.24 0.8087 times
Fri 30 January 2026 2.21 (-0.45%) 2.22 2.21 - 2.24 1.9884 times
Fri 23 January 2026 2.22 (2.3%) 2.18 2.16 - 2.24 2.4924 times
Fri 16 January 2026 2.17 (0.46%) 2.15 2.14 - 2.18 0.954 times
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 1.1015 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.6219 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.6228 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 0.9238 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.3828 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.5228 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.23 and 2.25

Monthly Target 12.21
Monthly Target 22.22
Monthly Target 32.23
Monthly Target 42.24
Monthly Target 52.25

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 09 February 2026 2.23 (0.9%) 2.22 2.22 - 2.24 0.136 times
Fri 30 January 2026 2.21 (2.79%) 2.14 2.13 - 2.24 1.0261 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4067 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.1558 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 3.9458 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.3472 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.363 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1181 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2541 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2472 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2088 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.2
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 1.8
150 day DMA 1.48
200 day DMA 1.32

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.22
12 day EMA2.212.212.21
20 day EMA2.192.192.19
35 day EMA2.172.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.232.232.22
20 day SMA2.22.22.2
35 day SMA2.182.182.18
50 day SMA2.182.182.18
100 day SMA1.81.791.78
150 day SMA1.481.471.46
200 day SMA1.321.311.3
Back to top | Use Dark Theme