SodastreamInternational SODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodastream International SODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics/Appliances

Daily price and charts and targets SodastreamInternational

Strong Daily Stock price targets for SodastreamInternational SODA are 143.55 and 143.7

Daily Target 1	143.5
Daily Target 2	143.59
Daily Target 3	143.65
Daily Target 4	143.74
Daily Target 5	143.8

Daily price and volume Sodastream International

Date	Closing	Open	Range	Volume
Tue 04 December 2018	143.68 (0%)	143.70	143.56 - 143.71	0.9038 times
Mon 03 December 2018	143.68 (0.02%)	143.80	143.46 - 143.85	3.0062 times
Fri 30 November 2018	143.65 (0.06%)	143.53	143.45 - 143.84	1.8659 times
Thu 29 November 2018	143.56 (0.1%)	143.40	143.35 - 143.75	0.7763 times
Wed 28 November 2018	143.41 (0.03%)	143.41	143.16 - 143.45	0.9545 times
Tue 27 November 2018	143.37 (-0.01%)	143.40	143.25 - 143.45	0.7896 times
Mon 26 November 2018	143.38 (-0.05%)	143.50	143.27 - 143.50	0.6236 times
Fri 23 November 2018	143.45 (0.06%)	143.26	143.26 - 143.49	0.1321 times
Wed 21 November 2018	143.36 (0.08%)	143.36	143.25 - 143.42	0.4897 times
Tue 20 November 2018	143.25 (-0.03%)	143.30	143.15 - 143.37	0.4581 times
Mon 19 November 2018	143.30 (0%)	143.27	143.25 - 143.38	0.3715 times

Daily chart SodastreamInternational

Weekly price and charts SodastreamInternational

Strong weekly Stock price targets for SodastreamInternational SODA are 143.38 and 143.77

Weekly Target 1	143.27
Weekly Target 2	143.48
Weekly Target 3	143.66333333333
Weekly Target 4	143.87
Weekly Target 5	144.05

Weekly price and volumes for Sodastream International

Date	Closing	Open	Range	Volume
Tue 04 December 2018	143.68 (0.02%)	143.80	143.46 - 143.85	1.1116 times
Fri 30 November 2018	143.65 (0.14%)	143.50	143.16 - 143.84	1.4243 times
Fri 23 November 2018	143.45 (0.1%)	143.27	143.15 - 143.49	0.4126 times
Fri 16 November 2018	143.30 (0.03%)	143.37	143.14 - 143.49	0.7582 times
Fri 09 November 2018	143.26 (-0.03%)	143.10	143.10 - 143.50	0.4556 times
Fri 02 November 2018	143.30 (0.19%)	143.33	143.05 - 143.49	0.5105 times
Fri 26 October 2018	143.03 (-0.05%)	142.90	142.82 - 143.47	0.6692 times
Fri 19 October 2018	143.10 (0.22%)	142.77	142.71 - 143.26	1.117 times
Fri 12 October 2018	142.79 (-0.01%)	142.82	142.56 - 142.88	2.3364 times
Fri 05 October 2018	142.80 (-0.2%)	143.01	142.70 - 143.18	1.2046 times
Fri 28 September 2018	143.08 (0.06%)	142.92	142.89 - 143.30	1.0142 times

weekly chart SodastreamInternational

Monthly price and charts SodastreamInternational

Strong monthly Stock price targets for SodastreamInternational SODA are 143.38 and 143.77

Monthly Target 1	143.27
Monthly Target 2	143.48
Monthly Target 3	143.66333333333
Monthly Target 4	143.87
Monthly Target 5	144.05

Monthly price and volumes Sodastream International

Date	Closing	Open	Range	Volume
Tue 04 December 2018	143.68 (0.02%)	143.80	143.46 - 143.85	0.2337 times
Fri 30 November 2018	143.65 (0.18%)	143.39	143.05 - 143.84	0.6829 times
Wed 31 October 2018	143.39 (0.22%)	143.01	142.56 - 143.47	1.1856 times
Fri 28 September 2018	143.08 (0.23%)	142.64	142.34 - 143.30	1.1683 times
Fri 31 August 2018	142.75 (63.52%)	102.79	102.02 - 142.95	2.8793 times
Tue 31 July 2018	87.30 (2.34%)	84.30	83.82 - 91.32	0.6574 times
Fri 29 June 2018	85.30 (2.45%)	83.40	81.77 - 93.38	0.6485 times
Thu 31 May 2018	83.26 (-11.88%)	94.50	83.07 - 94.78	1.0213 times
Mon 30 April 2018	94.49 (2.9%)	91.23	88.16 - 98.26	0.7367 times
Thu 29 March 2018	91.83 (13.48%)	80.64	79.48 - 96.32	0.7863 times
Wed 28 February 2018	80.92 (2.91%)	78.50	72.91 - 86.75	1.0798 times

monthly chart SodastreamInternational

Indicator Analysis of SodastreamInternational

Please login to view indicator analysis. or View indicator analysis of SodastreamInternational SODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sodastream International SODA

DMA (daily moving average) of Sodastream International SODA

DMA period	DMA value
5 day DMA	143.6
12 day DMA	143.45
20 day DMA	143.37
35 day DMA	143.28
50 day DMA	143.16
100 day DMA	131.41
150 day DMA	117.27
200 day DMA	109.81

EMA (exponential moving average) of Sodastream International SODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.61	143.57	143.51
12 day EMA	143.49	143.45	143.41
20 day EMA	143.41	143.38	143.35
35 day EMA	143.28	143.26	143.23
50 day EMA	143.19	143.17	143.15

SMA (simple moving average) of Sodastream International SODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.6	143.53	143.47
12 day SMA	143.45	143.42	143.38
20 day SMA	143.37	143.35	143.33
35 day SMA	143.28	143.25	143.23
50 day SMA	143.16	143.15	143.14
100 day SMA	131.41	130.84	130.26
150 day SMA	117.27	116.95	116.63
200 day SMA	109.81	109.48	109.15