Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 45.75 and 46.78
| Daily Target 1 | 45.54 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.57 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-0.13%) | 46.98 | 46.15 - 47.18 | 3.0749 times | Thu 12 March 2026 | 46.44 (-2.5%) | 47.08 | 46.44 - 47.37 | 0.5961 times | Wed 11 March 2026 | 47.63 (-1.1%) | 47.79 | 47.28 - 47.79 | 0.0896 times | Tue 10 March 2026 | 48.16 (0.71%) | 48.10 | 47.51 - 48.67 | 0.9771 times | Mon 09 March 2026 | 47.82 (1.7%) | 47.00 | 46.30 - 48.01 | 0.623 times | Fri 06 March 2026 | 47.02 (0.11%) | 46.88 | 46.51 - 47.17 | 1.264 times | Thu 05 March 2026 | 46.97 (-1.67%) | 47.05 | 46.55 - 47.40 | 2.1605 times | Wed 04 March 2026 | 47.77 (0.87%) | 47.46 | 47.10 - 48.29 | 0.2152 times | Tue 03 March 2026 | 47.36 (-3.01%) | 46.95 | 45.51 - 47.63 | 0.5961 times | Mon 02 March 2026 | 48.83 (-1.01%) | 47.85 | 47.85 - 49.09 | 0.4034 times | Fri 27 February 2026 | 49.33 (-0.24%) | 49.07 | 48.84 - 49.50 | 0.4169 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.01 and 47.53
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.67 | 1.9963 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 1.7276 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.5174 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.1617 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1703 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.671 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.2901 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3238 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.5658 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.5759 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.1799 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.16 and 47.74
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.38 (-5.98%) | 47.85 | 45.51 - 49.09 | 0.888 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1471 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9373 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1164 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6826 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.8843 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2418 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5228 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8739 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7057 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4502 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.76 |
| 20 day DMA | 48.5 |
| 35 day DMA | 50.7 |
| 50 day DMA | 52.66 |
| 100 day DMA | 54.25 |
| 150 day DMA | 55.88 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.32 | 47.76 |
| 12 day EMA | 47.76 | 48.01 | 48.29 |
| 20 day EMA | 48.66 | 48.9 | 49.16 |
| 35 day EMA | 50.46 | 50.7 | 50.95 |
| 50 day EMA | 52.34 | 52.58 | 52.83 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.41 | 47.52 |
| 12 day SMA | 47.76 | 48.02 | 48.25 |
| 20 day SMA | 48.5 | 48.65 | 48.82 |
| 35 day SMA | 50.7 | 51.02 | 51.31 |
| 50 day SMA | 52.66 | 52.84 | 53.02 |
| 100 day SMA | 54.25 | 54.37 | 54.48 |
| 150 day SMA | 55.88 | 55.94 | 56.01 |
| 200 day SMA | 55.04 | 55.04 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.