Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 48.68 and 49.31
| Daily Target 1 | 48.56 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.193333333333 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 49.82 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.01 (-0.91%) | 49.48 | 48.97 - 49.60 | 0.3767 times | Thu 02 May 2024 | 49.46 (-1.14%) | 49.04 | 48.27 - 49.47 | 1.5543 times | Wed 01 May 2024 | 50.03 (1.63%) | 49.17 | 48.85 - 50.37 | 0.461 times | Tue 30 April 2024 | 49.23 (0.29%) | 49.57 | 49.22 - 49.89 | 1.0761 times | Mon 29 April 2024 | 49.09 (-0.08%) | 49.17 | 49.01 - 49.50 | 1.1112 times | Fri 26 April 2024 | 49.13 (-0.47%) | 48.84 | 48.17 - 49.47 | 1.4026 times | Thu 25 April 2024 | 49.36 (5.9%) | 48.80 | 48.65 - 49.83 | 2.1877 times | Wed 24 April 2024 | 46.61 (-2.26%) | 47.56 | 46.31 - 47.57 | 0.5621 times | Tue 23 April 2024 | 47.69 (1.15%) | 47.07 | 47.00 - 48.38 | 0.5629 times | Mon 22 April 2024 | 47.15 (1.84%) | 46.14 | 46.12 - 47.16 | 0.7055 times | Fri 19 April 2024 | 46.30 (2%) | 45.89 | 45.79 - 46.73 | 1.1064 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.59 and 49.69
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.216666666667 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.01 (-0.24%) | 49.17 | 48.27 - 50.37 | 1.3443 times | Fri 26 April 2024 | 49.13 (6.11%) | 46.14 | 46.12 - 49.83 | 1.5913 times | Fri 19 April 2024 | 46.30 (0.81%) | 46.76 | 45.22 - 46.90 | 1.4592 times | Fri 12 April 2024 | 45.93 (-2.79%) | 47.33 | 45.83 - 47.59 | 1.0615 times | Fri 05 April 2024 | 47.25 (-2.78%) | 49.07 | 46.89 - 49.07 | 0.6962 times | Thu 28 March 2024 | 48.60 (1.1%) | 48.23 | 48.20 - 50.50 | 1.212 times | Fri 22 March 2024 | 48.07 (-0.46%) | 48.04 | 47.23 - 48.30 | 0.6451 times | Fri 15 March 2024 | 48.29 (0.08%) | 48.40 | 47.83 - 48.53 | 0.4623 times | Fri 08 March 2024 | 48.25 (2.03%) | 46.97 | 46.84 - 48.26 | 0.7261 times | Fri 01 March 2024 | 47.29 (-3.03%) | 48.86 | 47.08 - 48.94 | 0.802 times | Fri 23 February 2024 | 48.77 (5.61%) | 47.40 | 46.84 - 48.82 | 0.7481 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 47.59 and 49.69
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.01 (-0.45%) | 49.17 | 48.27 - 50.37 | 0.1955 times | Tue 30 April 2024 | 49.23 (1.3%) | 49.07 | 45.22 - 49.89 | 1.5174 times | Thu 28 March 2024 | 48.60 (1.57%) | 47.44 | 46.84 - 50.50 | 0.9289 times | Thu 29 February 2024 | 47.85 (-4.11%) | 48.52 | 45.55 - 49.04 | 1.181 times | Wed 31 January 2024 | 49.90 (0.34%) | 49.32 | 49.32 - 52.79 | 1.059 times | Fri 29 December 2023 | 49.73 (6.37%) | 46.50 | 45.36 - 50.01 | 0.7985 times | Thu 30 November 2023 | 46.75 (3.31%) | 45.56 | 45.00 - 47.68 | 1.0805 times | Tue 31 October 2023 | 45.25 (-15.64%) | 54.08 | 42.63 - 54.99 | 1.6546 times | Fri 29 September 2023 | 53.64 (0.86%) | 53.88 | 52.46 - 55.72 | 0.7943 times | Thu 31 August 2023 | 53.18 (-0.36%) | 53.56 | 49.97 - 54.36 | 0.7903 times | Mon 31 July 2023 | 53.37 (-0.98%) | 54.17 | 51.29 - 54.97 | 0.6654 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.2 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.85 |
| 50 day DMA | 47.9 |
| 100 day DMA | 48.56 |
| 150 day DMA | 48.65 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.25 | 49.15 |
| 12 day EMA | 48.54 | 48.45 | 48.27 |
| 20 day EMA | 48.17 | 48.08 | 47.94 |
| 35 day EMA | 47.92 | 47.86 | 47.77 |
| 50 day EMA | 47.98 | 47.94 | 47.88 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.39 | 49.37 |
| 12 day SMA | 48.2 | 47.96 | 47.66 |
| 20 day SMA | 47.55 | 47.46 | 47.38 |
| 35 day SMA | 47.85 | 47.83 | 47.79 |
| 50 day SMA | 47.9 | 47.88 | 47.85 |
| 100 day SMA | 48.56 | 48.54 | 48.52 |
| 150 day SMA | 48.65 | 48.68 | 48.71 |
| 200 day SMA | 49.85 | 49.87 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.