Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 46.65 and 47.8
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 48 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.20 (1.51%) | 46.27 | 46.10 - 47.25 | 0.6606 times | Thu 22 January 2026 | 46.50 (0.69%) | 46.28 | 46.20 - 46.86 | 0.7516 times | Wed 21 January 2026 | 46.18 (0.96%) | 45.79 | 45.75 - 46.44 | 0.9223 times | Tue 20 January 2026 | 45.74 (-1.82%) | 45.43 | 45.25 - 45.98 | 1.3438 times | Fri 16 January 2026 | 46.59 (-1.85%) | 46.93 | 46.49 - 47.03 | 0.7885 times | Thu 15 January 2026 | 47.47 (-0.88%) | 47.58 | 47.10 - 47.63 | 0.7385 times | Wed 14 January 2026 | 47.89 (1.46%) | 47.54 | 47.49 - 48.17 | 0.4253 times | Tue 13 January 2026 | 47.20 (-0.84%) | 47.77 | 46.68 - 47.87 | 1.2717 times | Mon 12 January 2026 | 47.60 (-2.92%) | 48.89 | 47.55 - 48.90 | 0.9982 times | Fri 09 January 2026 | 49.03 (1.87%) | 48.78 | 48.78 - 49.34 | 2.0996 times | Thu 08 January 2026 | 48.13 (-0.5%) | 48.32 | 47.93 - 48.47 | 1.51 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.23 and 48.23
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.9763 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 1.1206 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.8736 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.3515 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.4684 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.2318 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.1434 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 0.9754 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.7443 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.1147 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.6897 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 44.18 and 48.27
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.20 (-2.6%) | 48.32 | 45.25 - 49.34 | 0.9274 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.9228 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7311 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1988 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.5813 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.871 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8472 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7542 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8814 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.2847 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.0242 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.71 |
| 35 day DMA | 48.01 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.72 |
| 150 day DMA | 48.74 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.57 | 46.6 |
| 12 day EMA | 47.14 | 47.13 | 47.25 |
| 20 day EMA | 47.5 | 47.53 | 47.64 |
| 35 day EMA | 48.11 | 48.16 | 48.26 |
| 50 day EMA | 48.6 | 48.66 | 48.75 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.5 | 46.77 |
| 12 day SMA | 47.33 | 47.41 | 47.49 |
| 20 day SMA | 47.71 | 47.77 | 47.84 |
| 35 day SMA | 48.01 | 48.08 | 48.18 |
| 50 day SMA | 48.76 | 48.83 | 48.89 |
| 100 day SMA | 48.72 | 48.74 | 48.77 |
| 150 day SMA | 48.74 | 48.75 | 48.76 |
| 200 day SMA | 49.38 | 49.4 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.