Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 44.62 and 45.1
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.46 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.97 (1.26%) | 45.10 | 44.74 - 45.22 | 1.1111 times | Mon 17 August 2026 | 44.41 (1.58%) | 44.00 | 43.82 - 44.42 | 0.6756 times | Fri 14 August 2026 | 43.72 (-0.14%) | 43.51 | 43.24 - 43.80 | 0.9527 times | Thu 13 August 2026 | 43.78 (0.16%) | 43.93 | 43.73 - 44.10 | 0.7756 times | Wed 12 August 2026 | 43.71 (0.34%) | 43.49 | 43.34 - 43.78 | 1.0268 times | Tue 11 August 2026 | 43.56 (0.18%) | 43.62 | 43.43 - 43.90 | 0.995 times | Mon 10 August 2026 | 43.48 (0.05%) | 43.53 | 43.32 - 43.71 | 1.1759 times | Fri 07 August 2026 | 43.46 (1.33%) | 43.57 | 43.34 - 43.87 | 0.9692 times | Thu 06 August 2026 | 42.89 (0.26%) | 43.30 | 42.76 - 43.51 | 1.453 times | Wed 05 August 2026 | 42.78 (0.23%) | 43.02 | 42.74 - 43.19 | 0.8649 times | Tue 04 August 2026 | 42.68 (-0.63%) | 42.77 | 42.54 - 42.90 | 0.7987 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 44.4 and 45.8
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.97 (2.86%) | 44.00 | 43.82 - 45.22 | 0.3398 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 0.9368 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 0.9505 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.4567 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.2044 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.1394 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.8984 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.9631 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.8399 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.271 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.0597 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.76 and 46.44
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.97 (4.39%) | 43.50 | 42.54 - 45.22 | 0.5204 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.1969 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2548 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8159 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.882 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1601 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6749 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0658 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7975 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6318 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0359 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.39 |
| 100 day DMA | 44.34 |
| 150 day DMA | 45.02 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.89 | 43.63 |
| 12 day EMA | 43.86 | 43.66 | 43.52 |
| 20 day EMA | 43.73 | 43.6 | 43.51 |
| 35 day EMA | 43.56 | 43.48 | 43.43 |
| 50 day EMA | 43.49 | 43.43 | 43.39 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.84 | 43.65 |
| 12 day SMA | 43.53 | 43.38 | 43.25 |
| 20 day SMA | 43.64 | 43.58 | 43.55 |
| 35 day SMA | 43.56 | 43.5 | 43.47 |
| 50 day SMA | 43.39 | 43.37 | 43.38 |
| 100 day SMA | 44.34 | 44.36 | 44.38 |
| 150 day SMA | 45.02 | 45.04 | 45.06 |
| 200 day SMA | 46.05 | 46.08 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.