Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 39 and 39.7
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.22 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.51 (-1.03%) | 39.83 | 39.18 - 39.88 | 1.0566 times | Fri 02 October 2026 | 39.92 (-1.84%) | 39.58 | 39.50 - 40.07 | 1.206 times | Thu 01 October 2026 | 40.67 (-1.36%) | 41.85 | 40.63 - 41.88 | 1.8592 times | Wed 30 September 2026 | 41.23 (1.2%) | 41.35 | 40.96 - 41.38 | 1.1975 times | Tue 29 September 2026 | 40.74 (-1.07%) | 40.58 | 40.40 - 40.80 | 0.8458 times | Mon 28 September 2026 | 41.18 (0.17%) | 40.78 | 40.77 - 41.24 | 0.6047 times | Fri 25 September 2026 | 41.11 (0.44%) | 40.89 | 40.65 - 41.12 | 0.6167 times | Thu 24 September 2026 | 40.93 (-1.75%) | 41.42 | 40.91 - 41.61 | 0.6879 times | Wed 23 September 2026 | 41.66 (-2%) | 41.85 | 41.41 - 41.96 | 1.0677 times | Tue 22 September 2026 | 42.51 (0.02%) | 42.34 | 42.03 - 42.62 | 0.858 times | Mon 21 September 2026 | 42.50 (0.05%) | 42.64 | 42.47 - 42.78 | 0.6911 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 39 and 39.7
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.51 (-1.03%) | 39.83 | 39.18 - 39.88 | 0.318 times | Fri 02 October 2026 | 39.92 (-2.89%) | 40.78 | 39.50 - 41.88 | 1.7194 times | Fri 25 September 2026 | 41.11 (-3.23%) | 42.64 | 40.65 - 42.78 | 1.1802 times | Fri 18 September 2026 | 42.48 (-0.68%) | 43.70 | 42.34 - 43.74 | 1.0581 times | Fri 11 September 2026 | 42.77 (-3.32%) | 43.49 | 42.41 - 43.71 | 0.7435 times | Fri 04 September 2026 | 44.24 (-1.29%) | 44.59 | 44.03 - 45.23 | 0.89 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.6898 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 1.0297 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.1771 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.1942 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.8303 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 38 and 40.7
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.51 (-4.17%) | 41.85 | 39.18 - 41.88 | 0.2328 times | Wed 30 September 2026 | 41.23 (-7.06%) | 45.08 | 40.40 - 45.23 | 0.8393 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.8045 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.2078 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2661 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8233 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.89 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1707 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6901 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0755 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8047 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.87 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.37 |
| 150 day DMA | 44.13 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.67 | 41.04 |
| 12 day EMA | 41.08 | 41.37 | 41.63 |
| 20 day EMA | 41.72 | 41.95 | 42.16 |
| 35 day EMA | 42.36 | 42.53 | 42.68 |
| 50 day EMA | 43.04 | 43.18 | 43.31 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.75 | 40.99 |
| 12 day SMA | 41.2 | 41.51 | 41.73 |
| 20 day SMA | 41.87 | 42.11 | 42.33 |
| 35 day SMA | 43.2 | 43.33 | 43.44 |
| 50 day SMA | 43.31 | 43.39 | 43.46 |
| 100 day SMA | 43.37 | 43.4 | 43.43 |
| 150 day SMA | 44.13 | 44.17 | 44.23 |
| 200 day SMA | 44.98 | 45.02 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.