Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.51 and 44.34
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.02 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 43.97 (-0.86%) | 44.61 | 43.88 - 44.71 | 0.6765 times | Mon 09 March 2026 | 44.35 (-0.45%) | 43.66 | 43.34 - 44.46 | 0.9095 times | Fri 06 March 2026 | 44.55 (-1%) | 44.08 | 44.00 - 44.63 | 1.3889 times | Thu 05 March 2026 | 45.00 (-2.64%) | 45.18 | 44.71 - 45.34 | 0.9629 times | Wed 04 March 2026 | 46.22 (-0.54%) | 46.45 | 45.94 - 46.46 | 0.9317 times | Tue 03 March 2026 | 46.47 (-2.5%) | 46.71 | 46.00 - 46.87 | 0.9896 times | Mon 02 March 2026 | 47.66 (-2.06%) | 47.95 | 47.43 - 48.07 | 0.8565 times | Fri 27 February 2026 | 48.66 (0.64%) | 47.95 | 47.92 - 48.75 | 1.5457 times | Thu 26 February 2026 | 48.35 (1.6%) | 47.52 | 47.38 - 48.36 | 1.2015 times | Wed 25 February 2026 | 47.59 (0.59%) | 47.65 | 47.34 - 47.74 | 0.5372 times | Tue 24 February 2026 | 47.31 (0.19%) | 47.75 | 47.30 - 47.96 | 1.0922 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.66 and 45.03
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 43.97 (-1.3%) | 43.66 | 43.34 - 44.71 | 0.4042 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.3075 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.3436 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.9283 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.501 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 1.9339 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.1977 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.932 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.6759 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.7759 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.2972 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 41.29 and 46.02
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 45.126666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 43.97 (-9.64%) | 47.95 | 43.34 - 48.07 | 0.5281 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.8216 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1592 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8673 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6871 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1267 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4862 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8186 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7963 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7088 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8284 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.89 |
| 50 day DMA | 47.17 |
| 100 day DMA | 48.44 |
| 150 day DMA | 48.41 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.28 | 45.74 |
| 12 day EMA | 45.84 | 46.18 | 46.51 |
| 20 day EMA | 46.33 | 46.58 | 46.81 |
| 35 day EMA | 46.77 | 46.93 | 47.08 |
| 50 day EMA | 47.03 | 47.15 | 47.26 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 45.32 | 45.98 |
| 12 day SMA | 46.45 | 46.68 | 46.93 |
| 20 day SMA | 46.62 | 46.85 | 47.05 |
| 35 day SMA | 46.89 | 46.94 | 47 |
| 50 day SMA | 47.17 | 47.26 | 47.34 |
| 100 day SMA | 48.44 | 48.49 | 48.53 |
| 150 day SMA | 48.41 | 48.43 | 48.45 |
| 200 day SMA | 48.58 | 48.63 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.