Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 49.1 and 49.63
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.486666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.02 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.53 (1.29%) | 49.71 | 49.20 - 49.73 | 0.9359 times | Thu 04 December 2025 | 48.90 (-1.59%) | 49.51 | 48.89 - 49.57 | 0.793 times | Wed 03 December 2025 | 49.69 (-0.32%) | 49.63 | 49.59 - 49.91 | 1.7948 times | Tue 02 December 2025 | 49.85 (-0.2%) | 50.42 | 49.67 - 50.43 | 0.5987 times | Mon 01 December 2025 | 49.95 (0.14%) | 50.26 | 49.88 - 50.42 | 0.7936 times | Fri 28 November 2025 | 49.88 (-0.3%) | 49.80 | 49.62 - 49.93 | 0.4766 times | Wed 26 November 2025 | 50.03 (-0.5%) | 49.61 | 49.50 - 50.09 | 0.6595 times | Tue 25 November 2025 | 50.28 (2.3%) | 50.02 | 49.25 - 50.61 | 1.5361 times | Mon 24 November 2025 | 49.15 (-0.97%) | 49.52 | 49.14 - 49.89 | 1.0787 times | Fri 21 November 2025 | 49.63 (1.51%) | 49.52 | 49.34 - 49.75 | 1.3331 times | Thu 20 November 2025 | 48.89 (-1.33%) | 49.76 | 48.73 - 49.93 | 0.9988 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 48.44 and 49.98
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.1445 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.8733 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.308 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.8093 times | Fri 07 November 2025 | 49.66 (-1.82%) | 48.77 | 48.54 - 49.80 | 0.7838 times | Fri 31 October 2025 | 50.58 (0%) | 50.69 | 50.19 - 50.88 | 0.2026 times | Fri 31 October 2025 | 50.58 (-2.05%) | 51.40 | 50.19 - 51.70 | 1.0933 times | Fri 24 October 2025 | 51.64 (2.02%) | 50.05 | 49.43 - 52.20 | 1.4077 times | Fri 17 October 2025 | 50.62 (5.26%) | 48.34 | 48.26 - 50.72 | 1.1186 times | Fri 10 October 2025 | 48.09 (-5.52%) | 50.12 | 47.85 - 50.54 | 1.259 times | Fri 03 October 2025 | 50.90 (11.77%) | 45.66 | 44.62 - 51.05 | 2.2861 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 48.44 and 49.98
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 0.236 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7781 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.2759 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.6831 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.9271 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.9017 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.8027 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9381 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.3673 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.0901 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.7523 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.61 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.29 |
| 50 day DMA | 49.82 |
| 100 day DMA | 49.07 |
| 150 day DMA | 49.41 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.52 | 49.83 |
| 12 day EMA | 49.78 | 49.83 | 50 |
| 20 day EMA | 49.93 | 49.97 | 50.08 |
| 35 day EMA | 49.78 | 49.79 | 49.84 |
| 50 day EMA | 49.53 | 49.53 | 49.56 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.65 | 49.88 |
| 12 day SMA | 49.61 | 49.71 | 49.95 |
| 20 day SMA | 50.31 | 50.31 | 50.31 |
| 35 day SMA | 50.29 | 50.31 | 50.31 |
| 50 day SMA | 49.82 | 49.73 | 49.68 |
| 100 day SMA | 49.07 | 49.06 | 49.05 |
| 150 day SMA | 49.41 | 49.44 | 49.48 |
| 200 day SMA | 50.7 | 50.72 | 50.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.