Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.01 and 43.45
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.77 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.36 (0.09%) | 43.37 | 43.10 - 43.54 | 0.8019 times | Mon 04 May 2026 | 43.32 (-5.99%) | 44.34 | 43.15 - 44.43 | 0.7629 times | Fri 01 May 2026 | 46.08 (-1.07%) | 46.63 | 46.07 - 46.98 | 0.8237 times | Thu 30 April 2026 | 46.58 (1.19%) | 45.99 | 45.96 - 46.90 | 0.846 times | Wed 29 April 2026 | 46.03 (0.17%) | 45.67 | 45.43 - 46.17 | 1.0189 times | Tue 28 April 2026 | 45.95 (0.11%) | 46.20 | 45.88 - 46.26 | 1.0356 times | Mon 27 April 2026 | 45.90 (-1.88%) | 46.41 | 45.87 - 46.85 | 0.9408 times | Fri 24 April 2026 | 46.78 (-1.58%) | 47.37 | 46.72 - 47.50 | 1.0562 times | Thu 23 April 2026 | 47.53 (1.26%) | 48.51 | 47.34 - 48.60 | 1.93 times | Wed 22 April 2026 | 46.94 (-0.4%) | 47.30 | 46.85 - 47.55 | 0.7841 times | Tue 21 April 2026 | 47.13 (-1.79%) | 47.70 | 47.08 - 47.77 | 0.9183 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.57 and 43.9
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.36 (-5.9%) | 44.34 | 43.10 - 44.43 | 0.315 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 0.939 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.0887 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 0.9836 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 0.9673 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.705 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.9598 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.8337 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.71 | 1.4791 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.7289 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.7766 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 41.29 and 45.17
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.36 (-6.91%) | 46.63 | 43.10 - 46.98 | 0.1089 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9313 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.225 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7686 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1254 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8421 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6671 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0939 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4429 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7948 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7731 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.28 |
| 100 day DMA | 46.94 |
| 150 day DMA | 47.93 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 45.31 | 46.31 |
| 12 day EMA | 45.7 | 46.12 | 46.63 |
| 20 day EMA | 46.12 | 46.41 | 46.74 |
| 35 day EMA | 46.26 | 46.43 | 46.61 |
| 50 day EMA | 46.17 | 46.28 | 46.4 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.59 | 46.11 |
| 12 day SMA | 46.13 | 46.52 | 46.89 |
| 20 day SMA | 46.65 | 46.82 | 47.04 |
| 35 day SMA | 46.44 | 46.44 | 46.45 |
| 50 day SMA | 46.28 | 46.34 | 46.43 |
| 100 day SMA | 46.94 | 46.98 | 47.03 |
| 150 day SMA | 47.93 | 47.95 | 47.96 |
| 200 day SMA | 48 | 48.03 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.