Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 50.33 and 50.69
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.406666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.46 (0.36%) | 50.25 | 50.20 - 50.56 | 1.6562 times | Fri 02 October 2026 | 50.28 (2.34%) | 49.99 | 49.93 - 50.37 | 0.6661 times | Thu 01 October 2026 | 49.13 (0.61%) | 48.87 | 48.82 - 49.14 | 1.3501 times | Wed 30 September 2026 | 48.83 (-0.47%) | 49.18 | 48.75 - 49.18 | 0.351 times | Tue 29 September 2026 | 49.06 (0.08%) | 48.99 | 48.78 - 49.06 | 0.9001 times | Mon 28 September 2026 | 49.02 (-1.13%) | 49.09 | 48.48 - 49.25 | 0.387 times | Fri 25 September 2026 | 49.58 (0.94%) | 49.33 | 49.19 - 49.70 | 1.0171 times | Thu 24 September 2026 | 49.12 (-0.16%) | 48.72 | 48.72 - 49.12 | 0.5131 times | Wed 23 September 2026 | 49.20 (-0.4%) | 49.39 | 49.06 - 49.39 | 0.252 times | Tue 22 September 2026 | 49.40 (1%) | 48.97 | 48.97 - 49.67 | 2.9073 times | Mon 21 September 2026 | 48.91 (2.75%) | 48.51 | 48.51 - 48.99 | 1.0801 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 50.33 and 50.69
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.46 (0.36%) | 50.25 | 50.20 - 50.56 | 0.3569 times | Fri 02 October 2026 | 50.28 (1.41%) | 49.09 | 48.48 - 50.37 | 0.7876 times | Fri 25 September 2026 | 49.58 (4.16%) | 48.51 | 48.51 - 49.70 | 1.2435 times | Fri 18 September 2026 | 47.60 (-0.44%) | 46.48 | 46.28 - 47.61 | 1.1639 times | Fri 11 September 2026 | 47.81 (0.57%) | 47.76 | 46.48 - 48.03 | 0.5451 times | Fri 04 September 2026 | 47.54 (0.91%) | 47.33 | 46.43 - 47.75 | 1.5306 times | Fri 28 August 2026 | 47.11 (-0.3%) | 46.86 | 46.57 - 47.89 | 0.5412 times | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 1.8177 times | Fri 14 August 2026 | 49.50 (-0.04%) | 49.66 | 49.04 - 50.09 | 0.5606 times | Fri 07 August 2026 | 49.52 (6.43%) | 46.44 | 46.44 - 49.62 | 1.453 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 1.1794 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 49.64 and 51.38
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.46 (3.34%) | 48.87 | 48.82 - 50.56 | 0.1081 times | Wed 30 September 2026 | 48.83 (3.52%) | 47.02 | 46.28 - 49.70 | 0.6482 times | Mon 31 August 2026 | 47.17 (1.38%) | 46.44 | 46.44 - 50.09 | 0.6098 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.9648 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.3087 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.6193 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.7166 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 1.0138 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1467 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.864 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8955 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.22 |
| 20 day DMA | 48.36 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.88 |
| 100 day DMA | 48.43 |
| 150 day DMA | 45.98 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.45 | 49.03 |
| 12 day EMA | 49.17 | 48.93 | 48.68 |
| 20 day EMA | 48.7 | 48.52 | 48.34 |
| 35 day EMA | 48.25 | 48.12 | 47.99 |
| 50 day EMA | 47.88 | 47.77 | 47.67 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.26 | 49.12 |
| 12 day SMA | 49.22 | 48.96 | 48.67 |
| 20 day SMA | 48.36 | 48.21 | 48.06 |
| 35 day SMA | 47.92 | 47.9 | 47.88 |
| 50 day SMA | 47.88 | 47.76 | 47.65 |
| 100 day SMA | 48.43 | 48.4 | 48.36 |
| 150 day SMA | 45.98 | 45.91 | 45.84 |
| 200 day SMA | 44.14 | 44.07 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.