Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 37.77 and 38.34
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.86 (2.08%) | 37.75 | 37.68 - 38.25 | 0.4964 times | Fri 20 March 2026 | 37.09 (-2.37%) | 37.94 | 36.92 - 37.94 | 0.4655 times | Thu 19 March 2026 | 37.99 (-1.22%) | 37.31 | 37.31 - 38.34 | 0.5286 times | Tue 17 March 2026 | 38.46 (0.76%) | 38.26 | 38.25 - 38.76 | 4.1744 times | Mon 16 March 2026 | 38.17 (1.87%) | 38.08 | 38.00 - 38.34 | 2.567 times | Fri 13 March 2026 | 37.47 (-0.48%) | 38.09 | 37.34 - 38.09 | 0.2695 times | Thu 12 March 2026 | 37.65 (-2.03%) | 38.27 | 37.56 - 38.27 | 0.416 times | Wed 11 March 2026 | 38.43 (-0.1%) | 38.46 | 38.24 - 38.75 | 0.3073 times | Tue 10 March 2026 | 38.47 (-0.08%) | 38.57 | 38.38 - 38.99 | 0.5295 times | Mon 09 March 2026 | 38.50 (0.89%) | 37.40 | 37.09 - 38.62 | 0.2458 times | Fri 06 March 2026 | 38.16 (-1.29%) | 38.10 | 38.04 - 38.44 | 2.5765 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 37.77 and 38.34
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.86 (2.08%) | 37.75 | 37.68 - 38.25 | 0.1266 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 1.9723 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.99 | 0.4508 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.5585 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.7304 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.0559 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.1121 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 1.7405 times | Fri 06 February 2026 | 38.85 (3.19%) | 37.32 | 36.83 - 38.88 | 1.5766 times | Fri 30 January 2026 | 37.65 (-1.26%) | 38.15 | 37.65 - 38.70 | 0.6762 times | Fri 23 January 2026 | 38.13 (0.13%) | 37.34 | 37.02 - 38.73 | 1.1837 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 35.59 and 39.2
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.86 (-6.77%) | 39.52 | 36.92 - 40.53 | 0.7906 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0037 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7562 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.7838 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.7956 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9951 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7046 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 0.9953 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.1493 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0259 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8536 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.91 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.04 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.78 | 38.13 |
| 12 day EMA | 38.19 | 38.25 | 38.46 |
| 20 day EMA | 38.49 | 38.56 | 38.71 |
| 35 day EMA | 38.58 | 38.62 | 38.71 |
| 50 day EMA | 38.61 | 38.64 | 38.7 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.84 | 37.95 |
| 12 day SMA | 38.08 | 38.19 | 38.34 |
| 20 day SMA | 38.91 | 39.03 | 39.17 |
| 35 day SMA | 39.03 | 39.03 | 39.07 |
| 50 day SMA | 38.75 | 38.75 | 38.77 |
| 100 day SMA | 38.04 | 38.06 | 38.08 |
| 150 day SMA | 38.3 | 38.3 | 38.31 |
| 200 day SMA | 38.08 | 38.07 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.