Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 468.86 and 485.63
| Daily Target 1 | 455.35 |
| Daily Target 2 | 465.59 |
| Daily Target 3 | 472.12 |
| Daily Target 4 | 482.36 |
| Daily Target 5 | 488.89 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 475.83 (2.14%) | 463.65 | 461.88 - 478.65 | 1.5504 times | Tue 09 December 2025 | 465.85 (0.02%) | 468.44 | 460.61 - 471.63 | 0.9274 times | Mon 08 December 2025 | 465.75 (-0.22%) | 467.77 | 460.14 - 468.82 | 1.0273 times | Fri 05 December 2025 | 466.77 (0.65%) | 466.04 | 462.00 - 471.12 | 0.4398 times | Thu 04 December 2025 | 463.74 (-0.58%) | 462.70 | 460.20 - 465.70 | 0.7147 times | Wed 03 December 2025 | 466.44 (3.8%) | 445.28 | 443.36 - 468.29 | 1.2126 times | Tue 02 December 2025 | 449.37 (2.53%) | 443.36 | 437.20 - 453.54 | 0.7726 times | Mon 01 December 2025 | 438.29 (4.85%) | 446.00 | 429.20 - 447.00 | 2.5078 times | Fri 28 November 2025 | 418.01 (2.06%) | 411.10 | 409.37 - 418.89 | 0.5025 times | Wed 26 November 2025 | 409.59 (1.99%) | 402.33 | 401.27 - 411.64 | 0.3449 times | Tue 25 November 2025 | 401.61 (-0.75%) | 401.55 | 394.41 - 405.62 | 0.576 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 467.99 and 486.5
| Weekly Target 1 | 453.03 |
| Weekly Target 2 | 464.43 |
| Weekly Target 3 | 471.54 |
| Weekly Target 4 | 482.94 |
| Weekly Target 5 | 490.05 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 475.83 (1.94%) | 467.77 | 460.14 - 478.65 | 0.9018 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.453 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5028 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0431 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9656 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.4275 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.2068 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.1712 times | Fri 24 October 2025 | 464.18 (3.69%) | 450.01 | 444.36 - 473.49 | 0.8618 times | Fri 17 October 2025 | 447.64 (1.99%) | 449.48 | 432.00 - 456.84 | 1.4664 times | Fri 10 October 2025 | 438.92 (-6.45%) | 470.09 | 437.27 - 492.36 | 1.127 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 452.52 and 501.97
| Monthly Target 1 | 411.78 |
| Monthly Target 2 | 443.8 |
| Monthly Target 3 | 461.22666666667 |
| Monthly Target 4 | 493.25 |
| Monthly Target 5 | 510.68 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 475.83 (13.83%) | 446.00 | 429.20 - 478.65 | 0.5089 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8513 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1969 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.6504 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5746 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3695 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5913 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7635 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7747 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.7189 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5867 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 467.59 |
| 12 day DMA | 443.82 |
| 20 day DMA | 422.14 |
| 35 day DMA | 427.34 |
| 50 day DMA | 437.55 |
| 100 day DMA | 502.11 |
| 150 day DMA | 504.54 |
| 200 day DMA | 487.38 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.8 | 460.79 | 458.26 |
| 12 day EMA | 448.56 | 443.6 | 439.56 |
| 20 day EMA | 439 | 435.13 | 431.9 |
| 35 day EMA | 439.03 | 436.86 | 435.15 |
| 50 day EMA | 444.33 | 443.05 | 442.12 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.59 | 465.71 | 462.41 |
| 12 day SMA | 443.82 | 436.53 | 429.85 |
| 20 day SMA | 422.14 | 418.13 | 414.87 |
| 35 day SMA | 427.34 | 426.86 | 426.5 |
| 50 day SMA | 437.55 | 437.9 | 438.21 |
| 100 day SMA | 502.11 | 503.26 | 504.45 |
| 150 day SMA | 504.54 | 504.52 | 504.6 |
| 200 day SMA | 487.38 | 487.29 | 487.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.