Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 475.49 and 488.09
| Daily Target 1 | 465.92 |
| Daily Target 2 | 472.45 |
| Daily Target 3 | 478.52333333333 |
| Daily Target 4 | 485.05 |
| Daily Target 5 | 491.12 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 478.97 (0.38%) | 473.88 | 472.00 - 484.60 | 0.8738 times | Fri 26 December 2025 | 477.14 (0.29%) | 474.96 | 472.33 - 478.59 | 0.4766 times | Wed 24 December 2025 | 475.75 (0.06%) | 473.68 | 472.24 - 476.29 | 0.2889 times | Tue 23 December 2025 | 475.47 (-1.2%) | 477.52 | 469.88 - 478.19 | 0.868 times | Mon 22 December 2025 | 481.24 (3.76%) | 468.25 | 467.82 - 483.91 | 1.3596 times | Fri 19 December 2025 | 463.80 (1.24%) | 458.90 | 458.90 - 469.58 | 0.8841 times | Thu 18 December 2025 | 458.13 (1.12%) | 460.32 | 454.69 - 467.82 | 1.1151 times | Wed 17 December 2025 | 453.07 (-2.22%) | 463.43 | 452.96 - 473.21 | 1.0189 times | Tue 16 December 2025 | 463.34 (1.91%) | 453.86 | 452.50 - 465.00 | 1.3812 times | Mon 15 December 2025 | 454.67 (0.38%) | 458.00 | 453.49 - 470.72 | 1.7338 times | Fri 12 December 2025 | 452.95 (-5.09%) | 476.24 | 452.51 - 477.50 | 1.8039 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 475.49 and 488.09
| Weekly Target 1 | 465.92 |
| Weekly Target 2 | 472.45 |
| Weekly Target 3 | 478.52333333333 |
| Weekly Target 4 | 485.05 |
| Weekly Target 5 | 491.12 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 478.97 (0.38%) | 473.88 | 472.00 - 484.60 | 0.1748 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5986 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.2266 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.9429 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.5719 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5439 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.1285 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 1.0447 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.5444 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.2237 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.267 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 454.09 and 509.49
| Monthly Target 1 | 408.86 |
| Monthly Target 2 | 443.91 |
| Monthly Target 3 | 464.25666666667 |
| Monthly Target 4 | 499.31 |
| Monthly Target 5 | 519.66 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 478.97 (14.58%) | 446.00 | 429.20 - 484.60 | 1.04 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8036 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1299 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5021 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5425 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2929 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5582 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7207 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7314 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6787 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5539 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 477.71 |
| 12 day DMA | 467.65 |
| 20 day DMA | 465.19 |
| 35 day DMA | 435.55 |
| 50 day DMA | 438.57 |
| 100 day DMA | 483.81 |
| 150 day DMA | 501.6 |
| 200 day DMA | 488.75 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.44 | 473.67 | 471.93 |
| 12 day EMA | 468.44 | 466.53 | 464.6 |
| 20 day EMA | 460.61 | 458.68 | 456.74 |
| 35 day EMA | 453.39 | 451.88 | 450.39 |
| 50 day EMA | 442.62 | 441.14 | 439.67 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.71 | 474.68 | 470.88 |
| 12 day SMA | 467.65 | 467.39 | 466.45 |
| 20 day SMA | 465.19 | 462.14 | 458.77 |
| 35 day SMA | 435.55 | 433.18 | 431.24 |
| 50 day SMA | 438.57 | 437.72 | 436.89 |
| 100 day SMA | 483.81 | 485.22 | 486.71 |
| 150 day SMA | 501.6 | 501.76 | 501.93 |
| 200 day SMA | 488.75 | 488.5 | 488.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.