Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 452.7 and 475.34
| Daily Target 1 | 447.63 |
| Daily Target 2 | 457.77 |
| Daily Target 3 | 470.27333333333 |
| Daily Target 4 | 480.41 |
| Daily Target 5 | 492.91 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.90 (-4.56%) | 480.96 | 460.14 - 482.78 | 0.8931 times | Thu 29 October 2026 | 490.28 (1.74%) | 477.00 | 473.36 - 491.39 | 0.7843 times | Wed 28 October 2026 | 481.89 (1.57%) | 477.30 | 467.24 - 487.36 | 1.2744 times | Tue 27 October 2026 | 474.42 (4.42%) | 458.00 | 455.82 - 475.40 | 1.2876 times | Mon 26 October 2026 | 454.33 (5.62%) | 431.15 | 431.15 - 457.64 | 1.6799 times | Fri 23 October 2026 | 430.14 (1.81%) | 418.92 | 417.60 - 433.71 | 0.815 times | Thu 22 October 2026 | 422.49 (-6.34%) | 445.04 | 422.10 - 448.25 | 1.0054 times | Wed 21 October 2026 | 451.11 (0.78%) | 447.30 | 447.27 - 459.88 | 0.4609 times | Tue 20 October 2026 | 447.60 (-1.54%) | 454.95 | 441.09 - 455.01 | 0.6053 times | Mon 19 October 2026 | 454.58 (-0.01%) | 462.00 | 453.05 - 462.50 | 1.194 times | Fri 16 October 2026 | 454.63 (-2.88%) | 464.25 | 448.19 - 469.03 | 1.5053 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 449.53 and 509.77
| Weekly Target 1 | 403.24 |
| Weekly Target 2 | 435.57 |
| Weekly Target 3 | 463.48 |
| Weekly Target 4 | 495.81 |
| Weekly Target 5 | 523.72 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.90 (8.78%) | 431.15 | 431.15 - 491.39 | 0.9496 times | Fri 23 October 2026 | 430.14 (-5.39%) | 462.00 | 417.60 - 462.50 | 0.6546 times | Fri 16 October 2026 | 454.63 (-10.86%) | 510.31 | 448.19 - 512.00 | 1.2511 times | Fri 09 October 2026 | 509.99 (4.1%) | 496.25 | 482.16 - 512.49 | 1.2185 times | Fri 02 October 2026 | 489.90 (15.06%) | 421.31 | 403.33 - 500.03 | 1.4569 times | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 0.7819 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.0063 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.615 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 0.8054 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.2607 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.4332 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 442.75 and 537.64
| Monthly Target 1 | 371.11 |
| Monthly Target 2 | 419.5 |
| Monthly Target 3 | 465.99666666667 |
| Monthly Target 4 | 514.39 |
| Monthly Target 5 | 560.89 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.90 (7.58%) | 443.29 | 417.60 - 512.49 | 1.3439 times | Wed 30 September 2026 | 434.94 (-1.06%) | 428.21 | 362.55 - 445.92 | 1.0595 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.8196 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.8976 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1156 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8128 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7589 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0023 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.3938 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7959 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1796 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 473.76 |
| 12 day DMA | 458.12 |
| 20 day DMA | 473.92 |
| 35 day DMA | 448.43 |
| 50 day DMA | 437.48 |
| 100 day DMA | 428.54 |
| 150 day DMA | 443.92 |
| 200 day DMA | 442.77 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.11 | 472.71 | 463.93 |
| 12 day EMA | 465.98 | 465.63 | 461.15 |
| 20 day EMA | 462.26 | 461.67 | 458.66 |
| 35 day EMA | 451.64 | 450.68 | 448.35 |
| 50 day EMA | 438.7 | 437.51 | 435.36 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.76 | 466.21 | 452.65 |
| 12 day SMA | 458.12 | 459.13 | 459.48 |
| 20 day SMA | 473.92 | 475.02 | 475.04 |
| 35 day SMA | 448.43 | 446.42 | 443.76 |
| 50 day SMA | 437.48 | 436.08 | 434.3 |
| 100 day SMA | 428.54 | 428.46 | 428.21 |
| 150 day SMA | 443.92 | 443.44 | 442.72 |
| 200 day SMA | 442.77 | 443.01 | 443.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.