Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 382.98 and 401.89
| Daily Target 1 | 368.36 |
| Daily Target 2 | 378.68 |
| Daily Target 3 | 387.26666666667 |
| Daily Target 4 | 397.59 |
| Daily Target 5 | 406.18 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.01 (4.16%) | 377.41 | 376.94 - 395.85 | 0.8773 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.9228 times | Fri 24 July 2026 | 373.47 (-0.01%) | 378.00 | 369.02 - 379.84 | 0.9228 times | Thu 23 July 2026 | 373.52 (-1.06%) | 376.89 | 371.40 - 378.92 | 1.2976 times | Wed 22 July 2026 | 377.52 (-2.93%) | 388.38 | 373.82 - 391.96 | 0.8573 times | Tue 21 July 2026 | 388.90 (2.76%) | 381.19 | 376.05 - 391.03 | 0.5481 times | Mon 20 July 2026 | 378.46 (-1.54%) | 382.00 | 373.86 - 385.18 | 1.3711 times | Fri 17 July 2026 | 384.39 (-7.82%) | 409.00 | 366.00 - 415.32 | 2.0435 times | Thu 16 July 2026 | 417.02 (-1.94%) | 428.00 | 416.34 - 428.78 | 0.3339 times | Wed 15 July 2026 | 425.27 (-0.15%) | 429.86 | 421.00 - 432.35 | 0.8257 times | Tue 14 July 2026 | 425.90 (-1.83%) | 426.19 | 424.27 - 434.54 | 0.7982 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 382.98 and 401.89
| Weekly Target 1 | 368.36 |
| Weekly Target 2 | 378.68 |
| Weekly Target 3 | 387.26666666667 |
| Weekly Target 4 | 397.59 |
| Weekly Target 5 | 406.18 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.01 (4.16%) | 377.41 | 376.94 - 395.85 | 0.2223 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.2338 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.2661 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.2526 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4678 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.1031 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 2.0041 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.26 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.1222 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 1.0679 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.5162 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 328.28 and 426.74
| Monthly Target 1 | 308.03 |
| Monthly Target 2 | 348.52 |
| Monthly Target 3 | 406.49 |
| Monthly Target 4 | 446.98 |
| Monthly Target 5 | 504.95 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.01 (-12.79%) | 454.00 | 366.00 - 464.46 | 0.7144 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1272 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8212 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7668 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0127 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4082 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8041 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1918 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.918 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2356 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.736 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 377.4 |
| 12 day DMA | 395.06 |
| 20 day DMA | 414.03 |
| 35 day DMA | 433.05 |
| 50 day DMA | 453.04 |
| 100 day DMA | 450.29 |
| 150 day DMA | 456.06 |
| 200 day DMA | 450.76 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.04 | 378.56 | 381.1 |
| 12 day EMA | 394.41 | 395.39 | 399.37 |
| 20 day EMA | 408.59 | 410.65 | 414.56 |
| 35 day EMA | 430.33 | 432.76 | 436.25 |
| 50 day EMA | 450.47 | 452.98 | 456.22 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.4 | 377.38 | 378.37 |
| 12 day SMA | 395.06 | 399.77 | 405.59 |
| 20 day SMA | 414.03 | 416.95 | 420.99 |
| 35 day SMA | 433.05 | 435.21 | 438.67 |
| 50 day SMA | 453.04 | 455.46 | 458.17 |
| 100 day SMA | 450.29 | 450.71 | 451.22 |
| 150 day SMA | 456.06 | 456.55 | 457.12 |
| 200 day SMA | 450.76 | 451.23 | 451.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.