Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 437.93 and 447.69
| Daily Target 1 | 429.92 |
| Daily Target 2 | 436.18 |
| Daily Target 3 | 439.68 |
| Daily Target 4 | 445.94 |
| Daily Target 5 | 449.44 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 442.44 (0.03%) | 438.43 | 433.42 - 443.18 | 0.7753 times | Wed 18 February 2026 | 442.31 (4.83%) | 438.36 | 433.21 - 446.91 | 1.0369 times | Tue 17 February 2026 | 421.95 (-3.46%) | 425.60 | 412.34 - 426.84 | 1.2133 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.8394 times | Fri 13 February 2026 | 437.09 (3.25%) | 423.35 | 420.50 - 441.44 | 0.8395 times | Thu 12 February 2026 | 423.35 (-3.39%) | 438.30 | 413.70 - 438.52 | 1.4147 times | Wed 11 February 2026 | 438.21 (0.17%) | 442.09 | 424.99 - 443.26 | 1.0845 times | Tue 10 February 2026 | 437.45 (-0.33%) | 439.00 | 435.00 - 452.00 | 0.6002 times | Mon 09 February 2026 | 438.90 (2.82%) | 427.88 | 424.00 - 442.95 | 0.9871 times | Fri 06 February 2026 | 426.88 (4.01%) | 424.99 | 416.16 - 431.13 | 1.209 times | Thu 05 February 2026 | 410.44 (-2.04%) | 419.10 | 406.20 - 425.82 | 1.8496 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 427.39 and 461.96
| Weekly Target 1 | 399.33 |
| Weekly Target 2 | 420.88 |
| Weekly Target 3 | 433.89666666667 |
| Weekly Target 4 | 455.45 |
| Weekly Target 5 | 468.47 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 442.44 (1.22%) | 425.60 | 412.34 - 446.91 | 0.8698 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2413 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.4161 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 2.2668 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 1.0348 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.7001 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.938 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.2315 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.6703 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.6311 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.2933 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 391.33 and 456.82
| Monthly Target 1 | 374.29 |
| Monthly Target 2 | 408.37 |
| Monthly Target 3 | 439.78333333333 |
| Monthly Target 4 | 473.86 |
| Monthly Target 5 | 505.27 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 442.44 (-4.9%) | 458.79 | 405.71 - 471.20 | 0.8351 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7161 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0614 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8176 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1004 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4366 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5283 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2591 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5436 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7019 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7123 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 436.18 |
| 12 day DMA | 431.26 |
| 20 day DMA | 450.78 |
| 35 day DMA | 475.59 |
| 50 day DMA | 473.47 |
| 100 day DMA | 455.84 |
| 150 day DMA | 494.12 |
| 200 day DMA | 496.82 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.1 | 434.43 | 430.49 |
| 12 day EMA | 440.41 | 440.04 | 439.63 |
| 20 day EMA | 449.17 | 449.88 | 450.68 |
| 35 day EMA | 457.27 | 458.14 | 459.07 |
| 50 day EMA | 468.88 | 469.96 | 471.09 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.18 | 432.36 | 431.54 |
| 12 day SMA | 431.26 | 429.32 | 430.62 |
| 20 day SMA | 450.78 | 454.13 | 458.11 |
| 35 day SMA | 475.59 | 476.5 | 477.55 |
| 50 day SMA | 473.47 | 473.94 | 474.43 |
| 100 day SMA | 455.84 | 456.3 | 456.74 |
| 150 day SMA | 494.12 | 495.08 | 495.94 |
| 200 day SMA | 496.82 | 496.97 | 497.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.