Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 449.85 and 462.98
| Daily Target 1 | 447.08 |
| Daily Target 2 | 452.61 |
| Daily Target 3 | 460.21333333333 |
| Daily Target 4 | 465.74 |
| Daily Target 5 | 473.34 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 458.13 (1.12%) | 460.32 | 454.69 - 467.82 | 0.7159 times | Wed 17 December 2025 | 453.07 (-2.22%) | 463.43 | 452.96 - 473.21 | 0.6542 times | Tue 16 December 2025 | 463.34 (1.91%) | 453.86 | 452.50 - 465.00 | 0.8868 times | Mon 15 December 2025 | 454.67 (0.38%) | 458.00 | 453.49 - 470.72 | 1.1131 times | Fri 12 December 2025 | 452.95 (-5.09%) | 476.24 | 452.51 - 477.50 | 1.1581 times | Thu 11 December 2025 | 477.26 (0.3%) | 476.61 | 455.61 - 482.23 | 1.947 times | Wed 10 December 2025 | 475.83 (2.14%) | 463.65 | 461.88 - 478.65 | 1.3853 times | Tue 09 December 2025 | 465.85 (0.02%) | 468.44 | 460.61 - 471.63 | 0.8287 times | Mon 08 December 2025 | 465.75 (-0.22%) | 467.77 | 460.14 - 468.82 | 0.9179 times | Fri 05 December 2025 | 466.77 (0.65%) | 466.04 | 462.00 - 471.12 | 0.393 times | Thu 04 December 2025 | 463.74 (-0.58%) | 462.70 | 460.20 - 465.70 | 0.6386 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 455.32 and 476.03
| Weekly Target 1 | 440.57 |
| Weekly Target 2 | 449.35 |
| Weekly Target 3 | 461.28 |
| Weekly Target 4 | 470.06 |
| Weekly Target 5 | 481.99 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 458.13 (1.14%) | 458.00 | 452.50 - 473.21 | 0.9332 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.7272 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.3974 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.4835 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0032 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9286 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.3729 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.1989 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.1263 times | Fri 24 October 2025 | 464.18 (3.69%) | 450.01 | 444.36 - 473.49 | 0.8288 times | Fri 17 October 2025 | 447.64 (1.99%) | 449.48 | 432.00 - 456.84 | 1.4103 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 443.67 and 496.7
| Monthly Target 1 | 403.49 |
| Monthly Target 2 | 430.81 |
| Monthly Target 3 | 456.52 |
| Monthly Target 4 | 483.84 |
| Monthly Target 5 | 509.55 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 458.13 (9.6%) | 446.00 | 429.20 - 482.23 | 0.8765 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8183 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1506 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5477 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5524 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3165 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5684 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7339 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7447 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6911 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.564 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 456.43 |
| 12 day DMA | 463.65 |
| 20 day DMA | 442.96 |
| 35 day DMA | 427.55 |
| 50 day DMA | 435.27 |
| 100 day DMA | 493.01 |
| 150 day DMA | 503.02 |
| 200 day DMA | 487.58 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.6 | 458.84 | 461.73 |
| 12 day EMA | 455.08 | 454.53 | 454.79 |
| 20 day EMA | 448.01 | 446.95 | 446.31 |
| 35 day EMA | 445.66 | 444.93 | 444.45 |
| 50 day EMA | 440.8 | 440.09 | 439.56 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.43 | 460.26 | 464.81 |
| 12 day SMA | 463.65 | 462.92 | 461.69 |
| 20 day SMA | 442.96 | 439.37 | 435.9 |
| 35 day SMA | 427.55 | 427.47 | 427.57 |
| 50 day SMA | 435.27 | 435.9 | 436.39 |
| 100 day SMA | 493.01 | 494.78 | 496.18 |
| 150 day SMA | 503.02 | 503.42 | 503.84 |
| 200 day SMA | 487.58 | 487.53 | 487.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.