Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 532.72 and 544.62
| Daily Target 1 | 523.38 |
| Daily Target 2 | 530.16 |
| Daily Target 3 | 535.28 |
| Daily Target 4 | 542.06 |
| Daily Target 5 | 547.18 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 536.94 (2.59%) | 528.78 | 528.50 - 540.40 | 0.8649 times | Thu 02 May 2024 | 523.38 (0.23%) | 524.36 | 512.12 - 527.14 | 1.0989 times | Wed 01 May 2024 | 522.18 (-1.59%) | 528.17 | 519.62 - 534.05 | 0.755 times | Tue 30 April 2024 | 530.59 (-2.6%) | 542.55 | 530.59 - 543.96 | 0.7491 times | Mon 29 April 2024 | 544.76 (0.2%) | 545.15 | 540.53 - 548.83 | 0.6544 times | Fri 26 April 2024 | 543.66 (2.56%) | 529.48 | 529.48 - 548.77 | 1.0082 times | Thu 25 April 2024 | 530.11 (0.49%) | 523.26 | 518.80 - 534.14 | 0.9347 times | Wed 24 April 2024 | 527.52 (0%) | 533.19 | 527.28 - 540.73 | 1.4462 times | Tue 23 April 2024 | 527.50 (2.33%) | 510.77 | 510.77 - 531.73 | 1.5034 times | Mon 22 April 2024 | 515.49 (0.94%) | 513.08 | 510.75 - 518.77 | 0.9852 times | Fri 19 April 2024 | 510.71 (-1.73%) | 518.90 | 508.19 - 522.62 | 1.2053 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 506.18 and 542.89
| Weekly Target 1 | 495.92 |
| Weekly Target 2 | 516.43 |
| Weekly Target 3 | 532.63 |
| Weekly Target 4 | 553.14 |
| Weekly Target 5 | 569.34 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 536.94 (-1.24%) | 545.15 | 512.12 - 548.83 | 0.8647 times | Fri 26 April 2024 | 543.66 (6.45%) | 513.08 | 510.75 - 548.77 | 1.2328 times | Fri 19 April 2024 | 510.71 (-8.34%) | 567.91 | 508.19 - 567.91 | 1.13 times | Fri 12 April 2024 | 557.16 (-3.18%) | 575.40 | 550.19 - 583.24 | 0.8796 times | Fri 05 April 2024 | 575.45 (0.69%) | 578.07 | 563.63 - 592.71 | 0.8193 times | Thu 28 March 2024 | 571.50 (-3.82%) | 586.90 | 570.00 - 591.27 | 0.8951 times | Fri 22 March 2024 | 594.20 (8.03%) | 558.59 | 555.12 - 616.54 | 1.4488 times | Fri 15 March 2024 | 550.03 (-3.72%) | 562.99 | 546.91 - 577.19 | 0.902 times | Fri 08 March 2024 | 571.29 (-3.39%) | 597.76 | 560.50 - 604.35 | 0.9136 times | Fri 01 March 2024 | 591.35 (2.73%) | 579.68 | 566.20 - 592.90 | 0.914 times | Fri 23 February 2024 | 575.65 (4.11%) | 551.50 | 527.03 - 629.38 | 1.5856 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 524.53 and 552.81
| Monthly Target 1 | 501.54 |
| Monthly Target 2 | 519.24 |
| Monthly Target 3 | 529.82 |
| Monthly Target 4 | 547.52 |
| Monthly Target 5 | 558.1 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 536.94 (1.2%) | 528.17 | 512.12 - 540.40 | 0.1378 times | Tue 30 April 2024 | 530.59 (-7.16%) | 578.07 | 508.19 - 592.71 | 1.0524 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 1.0542 times | Thu 29 February 2024 | 573.73 (7.57%) | 534.00 | 527.03 - 629.38 | 1.2388 times | Wed 31 January 2024 | 533.35 (3.58%) | 507.95 | 477.65 - 554.57 | 1.9159 times | Fri 29 December 2023 | 514.91 (-5.21%) | 543.56 | 510.74 - 573.77 | 1.1608 times | Thu 30 November 2023 | 543.23 (15.72%) | 470.70 | 468.00 - 564.78 | 0.9341 times | Tue 31 October 2023 | 469.44 (2.28%) | 461.19 | 448.26 - 502.66 | 0.8147 times | Fri 29 September 2023 | 458.97 (0.02%) | 460.00 | 440.62 - 471.94 | 0.8427 times | Thu 31 August 2023 | 458.89 (1.57%) | 448.14 | 418.51 - 463.97 | 0.8486 times | Mon 31 July 2023 | 451.80 (3.76%) | 431.52 | 425.41 - 465.67 | 0.9083 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 531.57 |
| 12 day DMA | 527.71 |
| 20 day DMA | 538.54 |
| 35 day DMA | 555.25 |
| 50 day DMA | 560.95 |
| 100 day DMA | 547.23 |
| 150 day DMA | 533.12 |
| 200 day DMA | 511.88 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.07 | 528.13 | 530.5 |
| 12 day EMA | 533.48 | 532.85 | 534.57 |
| 20 day EMA | 539.15 | 539.38 | 541.06 |
| 35 day EMA | 547.3 | 547.91 | 549.35 |
| 50 day EMA | 557.65 | 558.49 | 559.92 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.57 | 532.91 | 534.26 |
| 12 day SMA | 527.71 | 526.93 | 528.41 |
| 20 day SMA | 538.54 | 540.47 | 542.65 |
| 35 day SMA | 555.25 | 555.89 | 556.97 |
| 50 day SMA | 560.95 | 561.82 | 562.23 |
| 100 day SMA | 547.23 | 547.53 | 547.85 |
| 150 day SMA | 533.12 | 532.63 | 532.2 |
| 200 day SMA | 511.88 | 511.48 | 511.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.