SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.04 and 1.15

Daily Target 11.02
Daily Target 21.05
Daily Target 31.1266666666667
Daily Target 41.16
Daily Target 51.24

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1.09 (-7.63%) 1.19 1.09 - 1.20 1.8102 times
Thu 14 May 2026 1.18 (2.61%) 1.16 1.13 - 1.19 0.362 times
Wed 13 May 2026 1.15 (-2.54%) 1.18 1.13 - 1.18 0.7462 times
Tue 12 May 2026 1.18 (1.72%) 1.17 1.16 - 1.19 0.661 times
Mon 11 May 2026 1.16 (-3.33%) 1.19 1.13 - 1.19 1.0352 times
Fri 08 May 2026 1.20 (1.69%) 1.16 1.12 - 1.20 0.9533 times
Thu 07 May 2026 1.18 (-0.84%) 1.17 1.15 - 1.20 1.0197 times
Wed 06 May 2026 1.19 (0%) 1.23 1.15 - 1.23 1.0451 times
Wed 06 May 2026 1.19 (-3.25%) 1.23 1.15 - 1.23 1.1703 times
Tue 05 May 2026 1.23 (0.82%) 1.22 1.19 - 1.25 1.1969 times
Mon 04 May 2026 1.22 (1.67%) 1.18 1.18 - 1.24 1.2245 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.04 and 1.15

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.1266666666667
Weekly Target 41.16
Weekly Target 51.24

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1.09 (-9.17%) 1.19 1.09 - 1.20 0.4298 times
Fri 08 May 2026 1.20 (0.84%) 1.23 1.12 - 1.23 0.2811 times
Wed 06 May 2026 1.19 (-0.83%) 1.18 1.15 - 1.25 0.3345 times
Fri 01 May 2026 1.20 (5.26%) 1.10 1.02 - 1.24 1.4009 times
Fri 24 April 2026 1.14 (-50.43%) 2.17 0.85 - 2.88 6.6961 times
Fri 17 April 2026 2.30 (0.88%) 2.26 2.17 - 2.43 0.0702 times
Fri 10 April 2026 2.28 (-3.8%) 2.36 2.12 - 2.60 0.1827 times
Thu 02 April 2026 2.37 (11.27%) 2.13 2.00 - 2.54 0.1931 times
Fri 27 March 2026 2.13 (-12.35%) 2.42 2.08 - 2.56 0.3824 times
Fri 20 March 2026 2.43 (-1.22%) 2.46 2.39 - 2.58 0.0292 times
Fri 13 March 2026 2.46 (3.36%) 2.33 2.33 - 2.64 0.0475 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.01 and 1.17

Monthly Target 10.98
Monthly Target 21.04
Monthly Target 31.1433333333333
Monthly Target 41.2
Monthly Target 51.3

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1.09 (-0.91%) 1.16 1.09 - 1.25 0.145 times
Thu 30 April 2026 1.10 (-48.36%) 2.26 0.85 - 2.88 0.8586 times
Tue 31 March 2026 2.13 (-26.55%) 3.06 2.00 - 3.06 0.0708 times
Fri 27 February 2026 2.90 (-11.59%) 3.30 2.69 - 3.30 0.0274 times
Fri 30 January 2026 3.28 (-9.89%) 3.53 3.20 - 3.89 0.0294 times
Wed 31 December 2025 3.64 (9.31%) 3.30 3.14 - 3.95 0.0639 times
Fri 28 November 2025 3.33 (-15.48%) 3.78 3.15 - 3.88 0.0569 times
Fri 31 October 2025 3.94 (1.55%) 3.86 3.57 - 4.60 0.1704 times
Tue 30 September 2025 3.88 (-12.81%) 4.46 3.80 - 4.77 0.0936 times
Fri 29 August 2025 4.45 (49.33%) 2.92 2.80 - 6.92 8.484 times
Thu 31 July 2025 2.98 (4.56%) 2.85 2.81 - 4.15 0.2474 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.18
20 day DMA 1.28
35 day DMA 1.72
50 day DMA 1.92
100 day DMA 2.56
150 day DMA 2.92
200 day DMA 3.25

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.171.17
12 day EMA1.221.241.25
20 day EMA1.361.391.41
35 day EMA1.61.631.66
50 day EMA1.921.951.98

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.171.17
12 day SMA1.181.181.17
20 day SMA1.281.361.42
35 day SMA1.721.751.77
50 day SMA1.921.951.98
100 day SMA2.562.592.61
150 day SMA2.922.942.96
200 day SMA3.253.263.27
Back to top | Use Dark Theme