SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.27

Daily Target 10.13
Daily Target 20.19
Daily Target 30.24333333333333
Daily Target 40.3
Daily Target 50.35

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 17 May 2024 0.24 (-4%) 0.29 0.19 - 0.30 6.0991 times
Thu 16 May 2024 0.25 (66.67%) 0.15 0.15 - 0.27 3.4475 times
Wed 15 May 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0535 times
Tue 14 May 2024 0.15 (0%) 0.14 0.14 - 0.15 0.0244 times
Mon 13 May 2024 0.15 (0%) 0.15 0.15 - 0.16 0.0383 times
Fri 10 May 2024 0.15 (0%) 0.15 0.14 - 0.16 0.0731 times
Thu 09 May 2024 0.15 (0%) 0.16 0.15 - 0.16 0.1712 times
Wed 08 May 2024 0.15 (0%) 0.15 0.15 - 0.16 0.0184 times
Tue 07 May 2024 0.15 (0%) 0.15 0.14 - 0.16 0.0564 times
Mon 06 May 2024 0.15 (-6.25%) 0.15 0.15 - 0.16 0.0182 times
Fri 03 May 2024 0.16 (6.67%) 0.15 0.15 - 0.17 0.0164 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 0.19 and 0.35

Weekly Target 10.07
Weekly Target 20.15
Weekly Target 30.22666666666667
Weekly Target 40.31
Weekly Target 50.39

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 17 May 2024 0.24 (60%) 0.15 0.14 - 0.30 5.9845 times
Fri 10 May 2024 0.15 (-6.25%) 0.15 0.14 - 0.16 0.2089 times
Fri 03 May 2024 0.16 (0%) 0.16 0.14 - 0.17 0.1315 times
Fri 26 April 2024 0.16 (6.67%) 0.16 0.15 - 0.17 0.1076 times
Fri 19 April 2024 0.15 (-16.67%) 0.18 0.15 - 0.19 0.1959 times
Fri 12 April 2024 0.18 (20%) 0.15 0.15 - 0.18 0.5189 times
Fri 05 April 2024 0.15 (-11.76%) 0.15 0.14 - 0.17 0.5172 times
Thu 28 March 2024 0.17 (21.43%) 0.15 0.14 - 0.19 1.6995 times
Fri 22 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.3011 times
Fri 15 March 2024 0.14 (-6.67%) 0.16 0.13 - 0.16 0.335 times
Fri 08 March 2024 0.15 (-6.25%) 0.15 0.14 - 0.17 0.2989 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.19 and 0.35

Monthly Target 10.07
Monthly Target 20.15
Monthly Target 30.22666666666667
Monthly Target 40.31
Monthly Target 50.39

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 17 May 2024 0.24 (50%) 0.16 0.14 - 0.30 1.4634 times
Tue 30 April 2024 0.16 (-5.88%) 0.15 0.14 - 0.19 0.3238 times
Thu 28 March 2024 0.17 (13.33%) 0.15 0.13 - 0.19 0.6275 times
Thu 29 February 2024 0.15 (-21.05%) 0.17 0.14 - 0.19 0.5234 times
Wed 31 January 2024 0.19 (5.56%) 0.18 0.14 - 0.32 4.2025 times
Fri 29 December 2023 0.18 (0%) 0.18 0.13 - 0.26 2.186 times
Thu 30 November 2023 0.18 (12.5%) 0.17 0.12 - 0.21 0.3356 times
Tue 31 October 2023 0.16 (-79.22%) 0.75 0.16 - 0.80 0.293 times
Fri 29 September 2023 0.77 (-11.49%) 0.87 0.72 - 1.02 0.0215 times
Thu 31 August 2023 0.87 (-19.44%) 1.09 0.79 - 1.11 0.0232 times
Mon 31 July 2023 1.08 (0.93%) 1.06 1.03 - 1.19 0.0214 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.17
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.19
200 day DMA 0.35

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.190.16
12 day EMA0.180.170.15
20 day EMA0.170.160.15
35 day EMA0.160.160.15
50 day EMA0.150.150.15

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.170.15
12 day SMA0.170.160.15
20 day SMA0.160.160.15
35 day SMA0.160.160.16
50 day SMA0.160.160.15
100 day SMA0.160.160.16
150 day SMA0.190.190.19
200 day SMA0.350.360.36
Back to top | Use Dark Theme