Login or Join
HomepageScrippsNtwrks SNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scripps Ntwrks SNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScrippsNtwrks
Strong Daily Stock price targets for ScrippsNtwrks SNI are 88 and 91.81
| Daily Target 1 | 87.32 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 91.13 |
| Daily Target 4 | 92.49 |
| Daily Target 5 | 94.94 |
Daily price and volume Scripps Ntwrks
| Date | Closing | Open | Range | Volume | Tue 06 March 2018 | 90.04 (-0.07%) | 90.10 | 89.77 - 93.58 | 3.0529 times | Mon 05 March 2018 | 90.10 (-0.18%) | 90.05 | 89.86 - 90.44 | 0.864 times | Fri 02 March 2018 | 90.26 (0.69%) | 89.70 | 89.57 - 90.33 | 1.1594 times | Thu 01 March 2018 | 89.64 (-0.24%) | 89.95 | 89.35 - 90.19 | 0.5359 times | Wed 28 February 2018 | 89.86 (0.16%) | 90.30 | 89.51 - 90.71 | 2.0376 times | Tue 27 February 2018 | 89.72 (1.37%) | 91.68 | 88.38 - 91.68 | 1.291 times | Mon 26 February 2018 | 88.51 (0.87%) | 87.80 | 87.70 - 88.55 | 0.1414 times | Fri 23 February 2018 | 87.75 (-0.01%) | 88.00 | 87.43 - 88.07 | 0.1788 times | Thu 22 February 2018 | 87.76 (-0.41%) | 88.21 | 87.53 - 88.31 | 0.505 times | Wed 21 February 2018 | 88.12 (-0.05%) | 88.07 | 87.97 - 88.68 | 0.2339 times | Tue 20 February 2018 | 88.16 (0.4%) | 87.81 | 87.73 - 88.78 | 0.3407 times |
Weekly price and charts ScrippsNtwrks
Strong weekly Stock price targets for ScrippsNtwrks SNI are 88 and 91.81
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 91.13 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Scripps Ntwrks
| Date | Closing | Open | Range | Volume | Tue 06 March 2018 | 90.04 (-0.24%) | 90.05 | 89.77 - 93.58 | 2.1815 times | Fri 02 March 2018 | 90.26 (2.86%) | 87.80 | 87.70 - 91.68 | 2.8768 times | Fri 23 February 2018 | 87.75 (-0.07%) | 87.81 | 87.43 - 88.78 | 0.7009 times | Fri 16 February 2018 | 87.81 (1.39%) | 86.93 | 86.75 - 88.17 | 0.3993 times | Fri 09 February 2018 | 86.61 (-1.52%) | 88.00 | 84.67 - 88.45 | 0.915 times | Fri 02 February 2018 | 87.95 (-0.4%) | 88.27 | 87.46 - 88.81 | 0.7479 times | Fri 26 January 2018 | 88.30 (-0.23%) | 88.51 | 87.14 - 88.87 | 0.4643 times | Fri 19 January 2018 | 88.50 (0.72%) | 88.19 | 87.73 - 88.77 | 0.4854 times | Fri 12 January 2018 | 87.87 (2.01%) | 86.00 | 84.75 - 88.05 | 0.8392 times | Fri 05 January 2018 | 86.14 (1.04%) | 85.85 | 85.37 - 87.00 | 0.3898 times | Wed 27 December 2017 | 85.25 (-0.12%) | 85.50 | 85.22 - 86.12 | 0.1883 times |
Monthly price and charts ScrippsNtwrks
Strong monthly Stock price targets for ScrippsNtwrks SNI are 89.7 and 93.93
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 90.99 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Scripps Ntwrks
| Date | Closing | Open | Range | Volume | Tue 06 March 2018 | 90.04 (0.2%) | 89.95 | 89.35 - 93.58 | 0.6319 times | Wed 28 February 2018 | 89.86 (2.13%) | 88.02 | 84.67 - 91.68 | 0.854 times | Wed 31 January 2018 | 87.99 (3.21%) | 85.85 | 84.75 - 88.87 | 0.5357 times | Wed 27 December 2017 | 85.25 (4.17%) | 81.91 | 80.76 - 86.12 | 0.5438 times | Thu 30 November 2017 | 81.84 (-1.73%) | 83.45 | 77.51 - 83.83 | 0.879 times | Tue 31 October 2017 | 83.28 (-3.04%) | 86.00 | 82.26 - 86.47 | 0.5562 times | Fri 29 September 2017 | 85.89 (0.28%) | 85.75 | 84.71 - 86.30 | 0.5856 times | Thu 31 August 2017 | 85.65 (-2.01%) | 87.40 | 85.20 - 88.22 | 1.6481 times | Mon 31 July 2017 | 87.41 (27.96%) | 68.46 | 66.62 - 88.45 | 2.8195 times | Fri 30 June 2017 | 68.31 (3.16%) | 66.24 | 64.87 - 70.46 | 0.9462 times | Wed 31 May 2017 | 66.22 (-11.38%) | 74.72 | 65.35 - 75.30 | 1.2974 times |
Indicator Analysis of ScrippsNtwrks
Please login to view indicator analysis. or View indicator analysis of ScrippsNtwrks SNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Scripps Ntwrks SNI
DMA (daily moving average) of Scripps Ntwrks SNI
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 88.98 |
| 20 day DMA | 88.3 |
| 35 day DMA | 88.23 |
| 50 day DMA | 87.41 |
| 100 day DMA | 84.72 |
| 150 day DMA | 85.14 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Scripps Ntwrks SNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 89.75 | 89.57 |
| 12 day EMA | 89.19 | 89.04 | 88.85 |
| 20 day EMA | 88.67 | 88.53 | 88.37 |
| 35 day EMA | 87.83 | 87.7 | 87.56 |
| 50 day EMA | 87.19 | 87.07 | 86.95 |
SMA (simple moving average) of Scripps Ntwrks SNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 89.92 | 89.6 |
| 12 day SMA | 88.98 | 88.8 | 88.59 |
| 20 day SMA | 88.3 | 88.13 | 88.02 |
| 35 day SMA | 88.23 | 88.17 | 88.07 |
| 50 day SMA | 87.41 | 87.24 | 87.07 |
| 100 day SMA | 84.72 | 84.68 | 84.64 |
| 150 day SMA | 85.14 | 85.06 | 84.99 |
| 200 day SMA | 80.92 | 80.81 | 80.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.