Login or Join
HomepageSunHydraulics SNHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Hydraulics SNHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets SunHydraulics
Strong Daily Stock price targets for SunHydraulics SNHY are 43.6 and 45.09
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 46.21 |
Daily price and volume Sun Hydraulics
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 44.71 (-1.76%) | 45.47 | 43.98 - 45.47 | 1.0773 times | Thu 13 June 2019 | 45.51 (2.02%) | 44.91 | 44.76 - 45.77 | 0.9999 times | Wed 12 June 2019 | 44.61 (-0.13%) | 44.58 | 44.31 - 44.92 | 0.643 times | Tue 11 June 2019 | 44.67 (-0.78%) | 45.56 | 44.50 - 46.00 | 0.7978 times | Mon 10 June 2019 | 45.02 (0.02%) | 45.27 | 44.32 - 45.93 | 1.5418 times | Fri 07 June 2019 | 45.01 (2.81%) | 44.05 | 43.77 - 45.34 | 0.7676 times | Thu 06 June 2019 | 43.78 (-1.82%) | 44.58 | 43.35 - 44.69 | 1.2295 times | Wed 05 June 2019 | 44.59 (0.25%) | 44.60 | 43.62 - 45.10 | 0.744 times | Tue 04 June 2019 | 44.48 (3.66%) | 43.60 | 42.96 - 44.55 | 0.9382 times | Mon 03 June 2019 | 42.91 (2.78%) | 41.74 | 41.50 - 43.22 | 1.261 times | Fri 31 May 2019 | 41.75 (-3.65%) | 42.66 | 41.72 - 43.12 | 1.4316 times |
Weekly price and charts SunHydraulics
Strong weekly Stock price targets for SunHydraulics SNHY are 43.34 and 45.36
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Sun Hydraulics
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 44.71 (-0.67%) | 45.27 | 43.98 - 46.00 | 0.8205 times | Fri 07 June 2019 | 45.01 (7.81%) | 41.74 | 41.50 - 45.34 | 0.8011 times | Fri 31 May 2019 | 41.75 (-1.67%) | 42.50 | 41.72 - 43.86 | 0.9966 times | Fri 24 May 2019 | 42.46 (-0.52%) | 42.16 | 40.66 - 43.84 | 0.7909 times | Fri 17 May 2019 | 42.68 (-5.18%) | 43.65 | 42.47 - 45.27 | 0.8522 times | Fri 10 May 2019 | 45.01 (-9.87%) | 48.79 | 43.79 - 49.87 | 1.9433 times | Fri 03 May 2019 | 49.94 (-2.9%) | 51.49 | 47.87 - 53.31 | 1.2947 times | Fri 26 April 2019 | 51.43 (1.1%) | 50.61 | 50.26 - 53.60 | 1.0281 times | Thu 18 April 2019 | 50.87 (-0.43%) | 51.10 | 48.59 - 51.54 | 0.6858 times | Fri 12 April 2019 | 51.09 (2.06%) | 49.86 | 49.14 - 51.25 | 0.7868 times | Fri 05 April 2019 | 50.06 (7.63%) | 47.01 | 46.70 - 50.47 | 0.9434 times |
Monthly price and charts SunHydraulics
Strong monthly Stock price targets for SunHydraulics SNHY are 43.11 and 47.61
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Sun Hydraulics
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 44.71 (7.09%) | 41.74 | 41.50 - 46.00 | 0.313 times | Fri 31 May 2019 | 41.75 (-20.23%) | 50.96 | 40.66 - 51.93 | 1.0672 times | Tue 30 April 2019 | 52.34 (12.53%) | 47.01 | 46.70 - 53.60 | 0.7319 times | Fri 29 March 2019 | 46.51 (-2.25%) | 48.20 | 43.46 - 50.44 | 0.8553 times | Thu 28 February 2019 | 47.58 (34.33%) | 35.42 | 32.85 - 49.30 | 1.2122 times | Thu 31 January 2019 | 35.42 (6.72%) | 32.73 | 31.86 - 36.33 | 1.1344 times | Mon 31 December 2018 | 33.19 (-20.37%) | 42.11 | 30.79 - 42.63 | 1.01 times | Fri 30 November 2018 | 41.68 (-10.17%) | 46.63 | 37.01 - 51.11 | 1.4077 times | Wed 31 October 2018 | 46.40 (-15.3%) | 55.06 | 43.11 - 55.06 | 1.2707 times | Fri 28 September 2018 | 54.78 (8.82%) | 50.16 | 48.86 - 58.13 | 0.9977 times | Fri 31 August 2018 | 50.34 (-3.3%) | 52.06 | 45.46 - 53.02 | 0.9067 times |
Indicator Analysis of SunHydraulics
Please login to view indicator analysis. or View indicator analysis of SunHydraulics SNHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Hydraulics SNHY
DMA (daily moving average) of Sun Hydraulics SNHY
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.2 |
| 20 day DMA | 43.68 |
| 35 day DMA | 45.43 |
| 50 day DMA | 47 |
| 100 day DMA | 44.07 |
| 150 day DMA | 42.16 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Sun Hydraulics SNHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.87 | 44.55 |
| 12 day EMA | 44.46 | 44.41 | 44.21 |
| 20 day EMA | 44.54 | 44.52 | 44.42 |
| 35 day EMA | 45.5 | 45.55 | 45.55 |
| 50 day EMA | 46.78 | 46.86 | 46.92 |
SMA (simple moving average) of Sun Hydraulics SNHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.96 | 44.62 |
| 12 day SMA | 44.2 | 44.05 | 43.8 |
| 20 day SMA | 43.68 | 43.65 | 43.54 |
| 35 day SMA | 45.43 | 45.66 | 45.86 |
| 50 day SMA | 47 | 47.07 | 47.12 |
| 100 day SMA | 44.07 | 43.97 | 43.87 |
| 150 day SMA | 42.16 | 42.17 | 42.16 |
| 200 day SMA | 44.19 | 44.2 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.