SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.44 and 0.55

Daily Target 10.4
Daily Target 20.44
Daily Target 30.50666666666667
Daily Target 40.55
Daily Target 50.62

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.49 (-2%) 0.49 0.46 - 0.57 0.0874 times
Wed 03 June 2026 0.50 (-33.33%) 0.63 0.46 - 0.66 0.2129 times
Tue 02 June 2026 0.75 (-9.64%) 0.78 0.71 - 0.81 0.1435 times
Mon 01 June 2026 0.83 (-8.79%) 0.87 0.78 - 0.93 0.1776 times
Fri 29 May 2026 0.91 (-6.19%) 0.90 0.84 - 1.00 0.406 times
Thu 28 May 2026 0.97 (11.49%) 0.82 0.75 - 0.99 0.7121 times
Wed 27 May 2026 0.87 (70.59%) 0.88 0.81 - 1.30 7.9376 times
Tue 26 May 2026 0.51 (30.77%) 0.39 0.36 - 0.54 0.2665 times
Fri 22 May 2026 0.39 (0%) 0.37 0.37 - 0.41 0.0312 times
Thu 21 May 2026 0.39 (0%) 0.38 0.35 - 0.40 0.0252 times
Wed 20 May 2026 0.39 (5.41%) 0.37 0.36 - 0.39 0.0136 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.24 and 0.71

Weekly Target 10.16
Weekly Target 20.32
Weekly Target 30.62666666666667
Weekly Target 40.79
Weekly Target 51.1

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.49 (-46.15%) 0.87 0.46 - 0.93 0.5444 times
Fri 29 May 2026 0.91 (133.33%) 0.39 0.36 - 1.30 8.1665 times
Fri 22 May 2026 0.39 (8.33%) 0.36 0.34 - 0.48 0.209 times
Fri 15 May 2026 0.36 (24.14%) 0.29 0.28 - 0.41 0.1769 times
Fri 08 May 2026 0.29 (-12.12%) 0.32 0.29 - 0.34 0.0755 times
Wed 06 May 2026 0.33 (-5.71%) 0.35 0.31 - 0.36 0.0891 times
Fri 01 May 2026 0.35 (-74.82%) 1.37 0.32 - 1.43 0.6402 times
Fri 24 April 2026 1.39 (11.2%) 1.22 1.22 - 1.43 0.0456 times
Fri 17 April 2026 1.25 (11.61%) 1.10 1.10 - 1.25 0.0357 times
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.11 - 1.17 0.0171 times
Thu 02 April 2026 1.14 (-0.87%) 1.14 1.08 - 1.23 0.0271 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.24 and 0.71

Monthly Target 10.16
Monthly Target 20.32
Monthly Target 30.62666666666667
Monthly Target 40.79
Monthly Target 51.1

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.49 (-46.15%) 0.87 0.46 - 0.93 0.4223 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 6.7835 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.5638 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1477 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0698 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0856 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.213 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1153 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.9644 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.6344 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 4.9153 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.61
20 day DMA 0.51
35 day DMA 0.64
50 day DMA 0.79
100 day DMA 1
150 day DMA 1.15
200 day DMA 1.41

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.690.78
12 day EMA0.620.640.67
20 day EMA0.610.620.63
35 day EMA0.710.720.73
50 day EMA0.820.830.84

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.790.87
12 day SMA0.610.610.6
20 day SMA0.510.50.49
35 day SMA0.640.660.68
50 day SMA0.790.810.82
100 day SMA11.011.02
150 day SMA1.151.151.16
200 day SMA1.411.421.44
Back to top | Use Dark Theme