Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.41 and 8.65
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.85 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.53 (-2.4%) | 8.73 | 8.53 - 8.77 | 1.0245 times | Thu 04 December 2025 | 8.74 (-0.57%) | 8.79 | 8.66 - 8.79 | 0.4901 times | Wed 03 December 2025 | 8.79 (1.15%) | 8.69 | 8.57 - 8.82 | 2.6889 times | Tue 02 December 2025 | 8.69 (0.81%) | 8.60 | 8.56 - 8.75 | 0.6978 times | Mon 01 December 2025 | 8.62 (-0.23%) | 8.61 | 8.52 - 8.65 | 0.4799 times | Fri 28 November 2025 | 8.64 (-0.69%) | 8.72 | 8.56 - 8.72 | 0.4833 times | Wed 26 November 2025 | 8.70 (1.28%) | 8.50 | 8.48 - 8.74 | 1.2457 times | Tue 25 November 2025 | 8.59 (5.4%) | 8.24 | 8.19 - 8.60 | 0.9598 times | Mon 24 November 2025 | 8.15 (-2.28%) | 8.34 | 8.09 - 8.36 | 0.8203 times | Fri 21 November 2025 | 8.34 (5.17%) | 7.93 | 7.76 - 8.39 | 1.1096 times | Thu 20 November 2025 | 7.93 (0.89%) | 8.01 | 7.84 - 8.23 | 1.0109 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.38 and 8.68
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.4529 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.9474 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 1.3536 times | Fri 14 November 2025 | 8.19 (2.76%) | 8.10 | 7.99 - 8.39 | 0.6056 times | Fri 07 November 2025 | 7.97 (0%) | 8.00 | 7.90 - 8.20 | 0.9474 times | Fri 31 October 2025 | 7.97 (0%) | 7.96 | 7.92 - 8.13 | 0.2086 times | Fri 31 October 2025 | 7.97 (-4.21%) | 8.36 | 7.92 - 8.53 | 0.8794 times | Fri 24 October 2025 | 8.32 (4.65%) | 8.06 | 7.91 - 8.51 | 1.1037 times | Fri 17 October 2025 | 7.95 (0.25%) | 8.06 | 7.90 - 8.42 | 1.1386 times | Fri 10 October 2025 | 7.93 (-7.58%) | 8.73 | 7.93 - 8.96 | 1.3628 times | Fri 03 October 2025 | 8.58 (-2.05%) | 8.75 | 8.38 - 8.96 | 1.8047 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.38 and 8.68
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 0.1711 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4538 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.714 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0631 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9539 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.2016 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.0357 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7243 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9896 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6929 times | Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.7515 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.68 | 8.65 |
| 12 day EMA | 8.5 | 8.49 | 8.45 |
| 20 day EMA | 8.41 | 8.4 | 8.36 |
| 35 day EMA | 8.36 | 8.35 | 8.33 |
| 50 day EMA | 8.37 | 8.36 | 8.34 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.7 | 8.69 |
| 12 day SMA | 8.47 | 8.4 | 8.32 |
| 20 day SMA | 8.3 | 8.27 | 8.24 |
| 35 day SMA | 8.23 | 8.21 | 8.2 |
| 50 day SMA | 8.27 | 8.28 | 8.28 |
| 100 day SMA | 8.51 | 8.51 | 8.51 |
| 150 day SMA | 8.98 | 8.99 | 9 |
| 200 day SMA | 9.52 | 9.54 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.