Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.61 and 9.83
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.89 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.64 (-0.41%) | 9.63 | 9.57 - 9.79 | 0.565 times | Mon 13 April 2026 | 9.68 (1.36%) | 9.60 | 9.52 - 9.68 | 0.3473 times | Fri 10 April 2026 | 9.55 (-1.55%) | 9.64 | 9.55 - 9.67 | 0.4355 times | Thu 09 April 2026 | 9.70 (0%) | 9.59 | 9.51 - 9.70 | 0.8324 times | Wed 08 April 2026 | 9.70 (2%) | 9.66 | 9.63 - 9.80 | 1.8936 times | Tue 07 April 2026 | 9.51 (-0.94%) | 9.60 | 9.30 - 9.70 | 1.9598 times | Mon 06 April 2026 | 9.60 (0.63%) | 9.52 | 9.48 - 9.78 | 1.4002 times | Thu 02 April 2026 | 9.54 (0.85%) | 9.40 | 9.33 - 9.56 | 1.0281 times | Wed 01 April 2026 | 9.46 (-0.21%) | 9.43 | 9.40 - 9.58 | 0.5375 times | Tue 31 March 2026 | 9.48 (-0.11%) | 9.50 | 9.30 - 9.50 | 1.0006 times | Mon 30 March 2026 | 9.49 (2.71%) | 9.31 | 9.30 - 9.49 | 1.2679 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.58 and 9.85
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.64 (0.94%) | 9.60 | 9.52 - 9.79 | 0.2322 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.6597 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.9758 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.3735 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.6278 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.9351 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.149 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.276 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.6075 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1634 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.4465 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.47 and 9.97
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.64 (1.69%) | 9.43 | 9.30 - 9.80 | 0.4464 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1037 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9128 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.7416 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.2531 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.5734 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9022 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.3433 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.2053 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.5183 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.8359 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.62 | 9.59 |
| 12 day EMA | 9.54 | 9.52 | 9.49 |
| 20 day EMA | 9.44 | 9.42 | 9.39 |
| 35 day EMA | 9.34 | 9.32 | 9.3 |
| 50 day EMA | 9.19 | 9.17 | 9.15 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.63 | 9.61 |
| 12 day SMA | 9.55 | 9.51 | 9.47 |
| 20 day SMA | 9.45 | 9.4 | 9.35 |
| 35 day SMA | 9.24 | 9.22 | 9.2 |
| 50 day SMA | 9.17 | 9.16 | 9.14 |
| 100 day SMA | 8.99 | 8.97 | 8.95 |
| 150 day SMA | 8.78 | 8.77 | 8.76 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.