Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 6.45 and 6.64
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.78 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.58 (-1.79%) | 6.69 | 6.50 - 6.69 | 0.9767 times | Mon 06 May 2024 | 6.70 (1.67%) | 6.59 | 6.54 - 6.80 | 1.1287 times | Fri 03 May 2024 | 6.59 (0.3%) | 6.63 | 6.55 - 6.63 | 0.7859 times | Thu 02 May 2024 | 6.57 (1.08%) | 6.59 | 6.51 - 6.63 | 0.6953 times | Wed 01 May 2024 | 6.50 (-1.22%) | 6.67 | 6.50 - 6.71 | 1.5653 times | Tue 30 April 2024 | 6.58 (-1.64%) | 6.75 | 6.53 - 6.75 | 1.5201 times | Mon 29 April 2024 | 6.69 (-0.45%) | 6.86 | 6.64 - 6.86 | 0.4463 times | Fri 26 April 2024 | 6.72 (0.75%) | 6.62 | 6.60 - 6.84 | 0.5142 times | Thu 25 April 2024 | 6.67 (-2.06%) | 6.81 | 6.67 - 6.96 | 0.7956 times | Wed 24 April 2024 | 6.81 (3.97%) | 6.51 | 6.51 - 6.81 | 1.5718 times | Tue 23 April 2024 | 6.55 (-0.46%) | 6.71 | 6.53 - 6.71 | 0.3816 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 6.39 and 6.69
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.58 (-0.15%) | 6.59 | 6.50 - 6.80 | 0.5447 times | Fri 03 May 2024 | 6.59 (-1.93%) | 6.86 | 6.50 - 6.86 | 1.297 times | Fri 26 April 2024 | 6.72 (1.51%) | 6.63 | 6.51 - 6.96 | 1.1087 times | Fri 19 April 2024 | 6.62 (-4.89%) | 6.91 | 6.52 - 6.91 | 1.4384 times | Fri 12 April 2024 | 6.96 (-5.69%) | 7.34 | 6.81 - 7.34 | 1.4342 times | Fri 05 April 2024 | 7.38 (-6.7%) | 7.91 | 7.23 - 7.91 | 1.0585 times | Thu 28 March 2024 | 7.91 (-1%) | 7.95 | 7.56 - 7.98 | 0.5514 times | Fri 22 March 2024 | 7.99 (-3.73%) | 8.22 | 7.61 - 8.25 | 1.0928 times | Fri 15 March 2024 | 8.30 (1.59%) | 8.20 | 7.76 - 8.31 | 0.9522 times | Fri 08 March 2024 | 8.17 (-1.92%) | 8.39 | 7.96 - 8.59 | 0.5221 times | Fri 01 March 2024 | 8.33 (6.79%) | 7.78 | 7.71 - 8.67 | 0.8526 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 6.39 and 6.69
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.58 (0%) | 6.67 | 6.50 - 6.80 | 0.2737 times | Tue 30 April 2024 | 6.58 (-16.81%) | 7.91 | 6.51 - 7.91 | 1.1393 times | Thu 28 March 2024 | 7.91 (-8.24%) | 8.67 | 7.56 - 8.67 | 0.6719 times | Thu 29 February 2024 | 8.62 (10.09%) | 7.95 | 7.56 - 8.62 | 0.7886 times | Wed 31 January 2024 | 7.83 (-13%) | 9.00 | 7.83 - 9.34 | 1.2396 times | Fri 29 December 2023 | 9.00 (13.07%) | 7.91 | 7.87 - 9.75 | 1.7145 times | Thu 30 November 2023 | 7.96 (15.2%) | 6.81 | 6.76 - 8.10 | 0.8323 times | Tue 31 October 2023 | 6.91 (-11.86%) | 7.84 | 6.75 - 8.07 | 0.868 times | Fri 29 September 2023 | 7.84 (-4.39%) | 8.24 | 7.60 - 8.46 | 1.1044 times | Thu 31 August 2023 | 8.20 (-3.98%) | 8.56 | 7.46 - 8.86 | 1.3678 times | Mon 31 July 2023 | 8.54 (-3.72%) | 8.88 | 8.22 - 9.00 | 1.1288 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.63 | 6.59 |
| 12 day EMA | 6.66 | 6.67 | 6.67 |
| 20 day EMA | 6.78 | 6.8 | 6.81 |
| 35 day EMA | 7.06 | 7.09 | 7.11 |
| 50 day EMA | 7.38 | 7.41 | 7.44 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.59 | 6.59 |
| 12 day SMA | 6.63 | 6.63 | 6.63 |
| 20 day SMA | 6.68 | 6.71 | 6.73 |
| 35 day SMA | 7.1 | 7.13 | 7.18 |
| 50 day SMA | 7.42 | 7.45 | 7.48 |
| 100 day SMA | 7.93 | 7.96 | 7.98 |
| 150 day SMA | 7.86 | 7.87 | 7.87 |
| 200 day SMA | 7.92 | 7.93 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.