Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.33 and 9.58
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.78 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.46 (-2.47%) | 9.62 | 9.44 - 9.69 | 0.8389 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.36 | 9.36 - 9.71 | 1.1232 times | Thu 28 May 2026 | 9.45 (1.39%) | 9.24 | 9.24 - 9.45 | 0.8529 times | Wed 27 May 2026 | 9.32 (-0.53%) | 9.36 | 9.23 - 9.47 | 0.9407 times | Tue 26 May 2026 | 9.37 (0.21%) | 9.34 | 9.32 - 9.62 | 0.9863 times | Fri 22 May 2026 | 9.35 (-0.74%) | 9.36 | 9.21 - 9.61 | 1.1583 times | Thu 21 May 2026 | 9.42 (0%) | 9.33 | 9.33 - 9.64 | 0.8389 times | Wed 20 May 2026 | 9.42 (0.86%) | 9.29 | 9.29 - 9.64 | 0.8494 times | Tue 19 May 2026 | 9.34 (-1.79%) | 9.42 | 9.30 - 9.60 | 0.6915 times | Mon 18 May 2026 | 9.51 (3.15%) | 9.17 | 9.07 - 9.75 | 1.7199 times | Fri 15 May 2026 | 9.22 (-3.35%) | 9.45 | 9.22 - 9.47 | 0.8459 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.33 and 9.58
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.46 (-2.47%) | 9.62 | 9.44 - 9.69 | 0.1988 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.9247 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 1.2457 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.9938 times | Fri 08 May 2026 | 9.87 (0.41%) | 9.76 | 9.65 - 9.95 | 0.5954 times | Wed 06 May 2026 | 9.83 (-0.51%) | 9.88 | 9.56 - 9.95 | 0.5256 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.5526 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 1.1493 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.8466 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.9676 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 1.1568 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.33 and 9.58
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.46 (-2.47%) | 9.62 | 9.44 - 9.69 | 0.0382 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9191 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.056 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2906 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0673 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8672 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4653 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6705 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.055 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.5708 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.4095 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.5 | 9.4 |
| 12 day EMA | 9.49 | 9.49 | 9.45 |
| 20 day EMA | 9.51 | 9.52 | 9.5 |
| 35 day EMA | 9.54 | 9.54 | 9.53 |
| 50 day EMA | 9.55 | 9.55 | 9.54 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.44 | 9.38 |
| 12 day SMA | 9.43 | 9.42 | 9.42 |
| 20 day SMA | 9.54 | 9.56 | 9.57 |
| 35 day SMA | 9.64 | 9.65 | 9.64 |
| 50 day SMA | 9.59 | 9.59 | 9.58 |
| 100 day SMA | 9.28 | 9.27 | 9.26 |
| 150 day SMA | 9.04 | 9.03 | 9.02 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.