Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.95 and 9.12
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.15 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.00 (0.9%) | 8.93 | 8.89 - 9.06 | 0.4223 times | Fri 06 February 2026 | 8.92 (1.94%) | 8.88 | 8.70 - 9.07 | 1.9407 times | Thu 05 February 2026 | 8.75 (-1.46%) | 8.74 | 8.74 - 8.88 | 0.5545 times | Wed 04 February 2026 | 8.88 (0.34%) | 8.90 | 8.71 - 8.90 | 0.7769 times | Tue 03 February 2026 | 8.85 (-0.67%) | 8.85 | 8.67 - 8.89 | 0.5351 times | Mon 02 February 2026 | 8.91 (1.02%) | 8.82 | 8.79 - 8.92 | 1.6602 times | Fri 30 January 2026 | 8.82 (0%) | 8.69 | 8.62 - 8.87 | 1.0413 times | Thu 29 January 2026 | 8.82 (3.4%) | 8.86 | 8.64 - 9.04 | 0.49 times | Wed 28 January 2026 | 8.53 (-4.16%) | 8.81 | 8.51 - 8.86 | 2.2083 times | Tue 27 January 2026 | 8.90 (1.02%) | 8.82 | 8.81 - 9.16 | 0.3707 times | Mon 26 January 2026 | 8.81 (-0.34%) | 8.91 | 8.80 - 8.92 | 0.735 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.95 and 9.12
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.00 (0.9%) | 8.93 | 8.89 - 9.06 | 0.0883 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.1432 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 1.0131 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.7893 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.513 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 0.9484 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.4135 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.5366 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.1759 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.3785 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.0657 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.84 and 9.24
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.00 (2.04%) | 8.82 | 8.67 - 9.07 | 0.1992 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5915 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9994 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4573 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.7196 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0714 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9613 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.2109 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.0594 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.73 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9973 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.85 | 8.82 |
| 12 day EMA | 8.86 | 8.84 | 8.83 |
| 20 day EMA | 8.86 | 8.85 | 8.84 |
| 35 day EMA | 8.85 | 8.84 | 8.83 |
| 50 day EMA | 8.83 | 8.82 | 8.82 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.86 | 8.84 |
| 12 day SMA | 8.84 | 8.83 | 8.85 |
| 20 day SMA | 8.87 | 8.86 | 8.84 |
| 35 day SMA | 8.9 | 8.91 | 8.92 |
| 50 day SMA | 8.89 | 8.88 | 8.86 |
| 100 day SMA | 8.59 | 8.59 | 8.59 |
| 150 day SMA | 8.67 | 8.68 | 8.69 |
| 200 day SMA | 9 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.