Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 101.37 and 103.62
| Daily Target 1 | 100.78 |
| Daily Target 2 | 101.96 |
| Daily Target 3 | 103.03 |
| Daily Target 4 | 104.21 |
| Daily Target 5 | 105.28 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.14 (-1%) | 104.10 | 101.85 - 104.10 | 0.7301 times | Mon 12 January 2026 | 104.18 (0.42%) | 102.63 | 102.63 - 104.97 | 1.3511 times | Fri 09 January 2026 | 103.74 (0.55%) | 102.86 | 101.89 - 104.04 | 0.5925 times | Thu 08 January 2026 | 103.17 (0.1%) | 102.95 | 102.16 - 104.22 | 0.7669 times | Wed 07 January 2026 | 103.07 (0.68%) | 102.10 | 100.02 - 103.62 | 0.9024 times | Tue 06 January 2026 | 102.37 (0.73%) | 100.87 | 99.34 - 102.38 | 1.04 times | Mon 05 January 2026 | 101.63 (4.36%) | 97.23 | 97.23 - 101.80 | 1.3797 times | Fri 02 January 2026 | 97.38 (2.37%) | 95.19 | 94.70 - 98.57 | 1.5065 times | Wed 31 December 2025 | 95.13 (-2.55%) | 97.87 | 94.96 - 97.97 | 0.8767 times | Tue 30 December 2025 | 97.62 (-1.67%) | 99.51 | 95.48 - 99.80 | 0.8539 times | Mon 29 December 2025 | 99.28 (-0.91%) | 99.93 | 98.65 - 100.00 | 0.6596 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 102.5 and 105.62
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 103.32 |
| Weekly Target 4 | 104.79 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.14 (-0.58%) | 102.63 | 101.85 - 104.97 | 0.327 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.7355 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.6123 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.539 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.533 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.2896 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.2895 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.2962 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.3486 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 1.0293 times | Fri 07 November 2025 | 89.07 (-3.1%) | 86.59 | 84.00 - 89.35 | 1.1761 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 98.92 and 109.19
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 100.93666666667 |
| Monthly Target 4 | 107.17 |
| Monthly Target 5 | 111.21 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 103.14 (8.42%) | 95.19 | 94.70 - 104.97 | 0.2424 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9379 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9049 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9562 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4295 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6963 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9479 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8365 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0132 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0352 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.8171 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 100.91 |
| 20 day DMA | 99.1 |
| 35 day DMA | 95.97 |
| 50 day DMA | 93.58 |
| 100 day DMA | 96.09 |
| 150 day DMA | 94.6 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 102.98 | 102.38 |
| 12 day EMA | 101.26 | 100.92 | 100.33 |
| 20 day EMA | 99.6 | 99.23 | 98.71 |
| 35 day EMA | 97.09 | 96.73 | 96.29 |
| 50 day EMA | 94.79 | 94.45 | 94.05 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 103.31 | 102.8 |
| 12 day SMA | 100.91 | 100.49 | 99.94 |
| 20 day SMA | 99.1 | 98.82 | 98.63 |
| 35 day SMA | 95.97 | 95.43 | 94.94 |
| 50 day SMA | 93.58 | 93.39 | 93.17 |
| 100 day SMA | 96.09 | 96.02 | 95.94 |
| 150 day SMA | 94.6 | 94.48 | 94.34 |
| 200 day SMA | 91.82 | 91.68 | 91.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.