Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 72.98 and 74.33
| Daily Target 1 | 72.66 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 74.013333333333 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.36 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.93 (-0.01%) | 74.67 | 73.38 - 74.73 | 0.5663 times | Thu 02 May 2024 | 73.94 (1.18%) | 73.79 | 72.98 - 74.14 | 0.8819 times | Wed 01 May 2024 | 73.08 (0.66%) | 72.32 | 71.70 - 74.16 | 1.1226 times | Tue 30 April 2024 | 72.60 (-1.39%) | 73.07 | 72.46 - 73.62 | 0.9101 times | Mon 29 April 2024 | 73.62 (2.89%) | 71.55 | 71.55 - 73.78 | 0.8063 times | Fri 26 April 2024 | 71.55 (0.83%) | 70.80 | 70.16 - 71.64 | 0.7873 times | Thu 25 April 2024 | 70.96 (1.41%) | 69.30 | 69.09 - 71.09 | 1.1311 times | Wed 24 April 2024 | 69.97 (0.59%) | 69.82 | 68.72 - 70.12 | 1.1601 times | Tue 23 April 2024 | 69.56 (2.84%) | 67.97 | 67.86 - 69.80 | 1.1834 times | Mon 22 April 2024 | 67.64 (1.21%) | 67.01 | 66.61 - 68.69 | 1.451 times | Fri 19 April 2024 | 66.83 (3.1%) | 64.59 | 64.59 - 67.20 | 1.2632 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 72.74 and 75.92
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.93 (3.33%) | 71.55 | 71.55 - 74.73 | 1.0483 times | Fri 26 April 2024 | 71.55 (7.06%) | 67.01 | 66.61 - 71.64 | 1.3969 times | Fri 19 April 2024 | 66.83 (0.06%) | 67.20 | 64.03 - 67.99 | 1.0202 times | Fri 12 April 2024 | 66.79 (0.01%) | 67.00 | 64.67 - 67.69 | 1.1694 times | Fri 05 April 2024 | 66.78 (-4.95%) | 70.26 | 66.60 - 70.26 | 1.0546 times | Thu 28 March 2024 | 70.26 (3.43%) | 68.00 | 66.49 - 70.68 | 0.7586 times | Fri 22 March 2024 | 67.93 (1.24%) | 67.10 | 65.72 - 70.47 | 0.7371 times | Fri 15 March 2024 | 67.10 (-2.02%) | 68.07 | 65.15 - 69.09 | 1.047 times | Fri 08 March 2024 | 68.48 (-1.72%) | 69.42 | 67.78 - 70.19 | 0.9301 times | Fri 01 March 2024 | 69.68 (2.83%) | 67.28 | 66.96 - 69.75 | 0.8379 times | Fri 23 February 2024 | 67.76 (1.59%) | 66.00 | 66.00 - 68.01 | 0.7333 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 72.82 and 75.85
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 73.453333333333 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 73.93 (1.83%) | 72.32 | 71.70 - 74.73 | 0.1686 times | Tue 30 April 2024 | 72.60 (3.33%) | 70.26 | 64.03 - 73.78 | 1.3572 times | Thu 28 March 2024 | 70.26 (1.44%) | 68.94 | 65.15 - 70.68 | 0.9688 times | Thu 29 February 2024 | 69.26 (5.34%) | 65.62 | 61.68 - 69.75 | 1.1368 times | Wed 31 January 2024 | 65.75 (-10.94%) | 73.63 | 63.76 - 74.01 | 1.4189 times | Fri 29 December 2023 | 73.83 (20.78%) | 60.65 | 60.65 - 74.00 | 2.1703 times | Thu 30 November 2023 | 61.13 (-35.87%) | 95.01 | 59.29 - 101.97 | 0.9191 times | Tue 31 October 2023 | 95.32 (-1.65%) | 96.20 | 86.19 - 97.25 | 0.537 times | Fri 29 September 2023 | 96.92 (3.24%) | 93.93 | 89.61 - 99.28 | 0.7097 times | Thu 31 August 2023 | 93.88 (2.03%) | 91.56 | 90.82 - 102.00 | 0.6136 times | Mon 31 July 2023 | 92.01 (10.75%) | 82.84 | 80.83 - 93.21 | 0.4774 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 70.71 |
| 20 day DMA | 68.81 |
| 35 day DMA | 68.53 |
| 50 day DMA | 68.42 |
| 100 day DMA | 68.21 |
| 150 day DMA | 74.25 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.73 | 72.13 |
| 12 day EMA | 71.32 | 70.84 | 70.28 |
| 20 day EMA | 70.17 | 69.77 | 69.33 |
| 35 day EMA | 69.22 | 68.94 | 68.65 |
| 50 day EMA | 68.82 | 68.61 | 68.39 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 72.96 | 72.36 |
| 12 day SMA | 70.71 | 69.89 | 69.1 |
| 20 day SMA | 68.81 | 68.46 | 68.13 |
| 35 day SMA | 68.53 | 68.33 | 68.14 |
| 50 day SMA | 68.42 | 68.29 | 68.16 |
| 100 day SMA | 68.21 | 68.13 | 68.05 |
| 150 day SMA | 74.25 | 74.4 | 74.55 |
| 200 day SMA | 79.38 | 79.47 | 79.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.