Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 99.43 and 104
| Daily Target 1 | 95.65 |
| Daily Target 2 | 98.64 |
| Daily Target 3 | 100.22 |
| Daily Target 4 | 103.21 |
| Daily Target 5 | 104.79 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 101.63 (4.36%) | 97.23 | 97.23 - 101.80 | 1.0376 times | Fri 02 January 2026 | 97.38 (2.37%) | 95.19 | 94.70 - 98.57 | 1.133 times | Wed 31 December 2025 | 95.13 (-2.55%) | 97.87 | 94.96 - 97.97 | 0.6594 times | Tue 30 December 2025 | 97.62 (-1.67%) | 99.51 | 95.48 - 99.80 | 0.6422 times | Mon 29 December 2025 | 99.28 (-0.91%) | 99.93 | 98.65 - 100.00 | 0.4961 times | Fri 26 December 2025 | 100.19 (2.16%) | 98.45 | 97.21 - 100.62 | 0.5543 times | Wed 24 December 2025 | 98.07 (0.51%) | 97.24 | 97.06 - 98.97 | 0.5269 times | Tue 23 December 2025 | 97.57 (0.98%) | 96.29 | 95.36 - 98.30 | 0.5668 times | Mon 22 December 2025 | 96.62 (0.95%) | 95.69 | 95.50 - 97.78 | 0.9317 times | Fri 19 December 2025 | 95.71 (1.69%) | 94.32 | 94.19 - 96.49 | 3.452 times | Thu 18 December 2025 | 94.12 (-1.68%) | 96.24 | 93.95 - 97.31 | 0.856 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 99.43 and 104
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 98.64 |
| Weekly Target 3 | 100.22 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 101.63 (4.36%) | 97.23 | 97.23 - 101.80 | 0.2098 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.5927 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.5217 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.484 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.2484 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.2483 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.2548 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.3055 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 0.9964 times | Fri 07 November 2025 | 89.07 (-3.1%) | 86.59 | 84.00 - 89.35 | 1.1385 times | Fri 31 October 2025 | 91.92 (0%) | 93.32 | 91.37 - 94.06 | 0.198 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 98.17 and 105.27
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 99.376666666667 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 101.63 (6.83%) | 95.19 | 94.70 - 101.80 | 0.086 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9529 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9194 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9715 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4525 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.7235 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9631 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8499 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0294 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0518 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.8302 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 97.42 |
| 20 day DMA | 96.89 |
| 35 day DMA | 93.13 |
| 50 day DMA | 92.8 |
| 100 day DMA | 95.55 |
| 150 day DMA | 93.85 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 97.24 | 97.17 |
| 12 day EMA | 97.62 | 96.89 | 96.8 |
| 20 day EMA | 96.55 | 96.01 | 95.87 |
| 35 day EMA | 95.46 | 95.1 | 94.97 |
| 50 day EMA | 93.98 | 93.67 | 93.52 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 97.92 | 98.06 |
| 12 day SMA | 97.42 | 97.04 | 96.95 |
| 20 day SMA | 96.89 | 96.47 | 96.27 |
| 35 day SMA | 93.13 | 92.8 | 92.59 |
| 50 day SMA | 92.8 | 92.78 | 92.84 |
| 100 day SMA | 95.55 | 95.45 | 95.4 |
| 150 day SMA | 93.85 | 93.73 | 93.66 |
| 200 day SMA | 91.67 | 91.73 | 91.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.