Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 95.71 and 99.5
| Daily Target 1 | 92.73 |
| Daily Target 2 | 94.89 |
| Daily Target 3 | 96.523333333333 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 100.31 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.04 (1.7%) | 94.53 | 94.37 - 98.16 | 1 times | Tue 09 December 2025 | 95.42 (3.98%) | 91.94 | 91.80 - 96.47 | 1.2049 times | Mon 08 December 2025 | 91.77 (-1.73%) | 94.06 | 91.30 - 94.06 | 0.7446 times | Fri 05 December 2025 | 93.39 (0.1%) | 93.78 | 92.64 - 93.78 | 0.7635 times | Thu 04 December 2025 | 93.30 (-0.11%) | 92.98 | 92.41 - 94.87 | 0.7618 times | Wed 03 December 2025 | 93.40 (5.44%) | 89.16 | 88.89 - 93.43 | 1.085 times | Tue 02 December 2025 | 88.58 (0.99%) | 88.77 | 86.83 - 88.88 | 1.0395 times | Mon 01 December 2025 | 87.71 (-3.2%) | 89.01 | 86.01 - 90.14 | 1.1898 times | Fri 28 November 2025 | 90.61 (-0.42%) | 91.50 | 89.63 - 92.16 | 0.3848 times | Wed 26 November 2025 | 90.99 (2.1%) | 90.53 | 90.08 - 95.30 | 1.8262 times | Tue 25 November 2025 | 89.12 (6.1%) | 83.83 | 83.83 - 90.03 | 1.4077 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 94.17 and 101.03
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.04 (3.91%) | 94.06 | 91.30 - 98.16 | 0.7632 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.2523 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.2588 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.3096 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 0.9995 times | Fri 07 November 2025 | 89.07 (-3.1%) | 86.59 | 84.00 - 89.35 | 1.1421 times | Fri 31 October 2025 | 91.92 (0%) | 93.32 | 91.37 - 94.06 | 0.1986 times | Fri 31 October 2025 | 91.92 (-8.07%) | 100.99 | 91.37 - 101.23 | 1.1966 times | Fri 24 October 2025 | 99.99 (-0.28%) | 102.12 | 97.41 - 102.41 | 0.809 times | Fri 17 October 2025 | 100.27 (4.63%) | 97.14 | 95.36 - 104.15 | 1.0703 times | Fri 10 October 2025 | 95.83 (-5.17%) | 101.56 | 95.71 - 102.05 | 0.9113 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 91.53 and 103.68
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 93.736666666667 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 105.89 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.04 (7.1%) | 89.01 | 86.01 - 98.16 | 0.3863 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9028 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9539 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4261 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6923 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9456 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8345 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0107 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0327 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.8151 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 0.6328 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 91.28 |
| 20 day DMA | 89.48 |
| 35 day DMA | 90.87 |
| 50 day DMA | 93.58 |
| 100 day DMA | 94.86 |
| 150 day DMA | 92.79 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 93.05 | 91.86 |
| 12 day EMA | 92.12 | 91.23 | 90.47 |
| 20 day EMA | 91.38 | 90.78 | 90.29 |
| 35 day EMA | 92.38 | 92.11 | 91.91 |
| 50 day EMA | 94.04 | 93.92 | 93.86 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 93.46 | 92.09 |
| 12 day SMA | 91.28 | 90.17 | 89.24 |
| 20 day SMA | 89.48 | 89.12 | 88.89 |
| 35 day SMA | 90.87 | 90.97 | 91.13 |
| 50 day SMA | 93.58 | 93.66 | 93.76 |
| 100 day SMA | 94.86 | 94.83 | 94.81 |
| 150 day SMA | 92.79 | 92.76 | 92.74 |
| 200 day SMA | 93.11 | 93.23 | 93.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.