Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 106.99 and 109.85
| Daily Target 1 | 104.72 |
| Daily Target 2 | 106.39 |
| Daily Target 3 | 107.58 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 110.44 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 108.06 (2.06%) | 106.25 | 105.91 - 108.77 | 1.3036 times | Mon 04 May 2026 | 105.88 (0.66%) | 104.46 | 104.10 - 106.81 | 0.9296 times | Fri 01 May 2026 | 105.19 (-0.79%) | 106.04 | 104.31 - 106.76 | 0.95 times | Thu 30 April 2026 | 106.03 (2.3%) | 103.45 | 103.44 - 106.18 | 1.08 times | Wed 29 April 2026 | 103.65 (-1.25%) | 105.12 | 102.10 - 105.56 | 1.0191 times | Tue 28 April 2026 | 104.96 (-1.11%) | 106.39 | 102.39 - 106.93 | 1.2844 times | Mon 27 April 2026 | 106.14 (0%) | 106.56 | 104.57 - 107.92 | 1.001 times | Fri 24 April 2026 | 106.14 (1.18%) | 104.93 | 104.42 - 107.50 | 0.9318 times | Thu 23 April 2026 | 104.90 (0.89%) | 104.03 | 104.00 - 106.70 | 0.7676 times | Wed 22 April 2026 | 103.97 (-0.11%) | 105.43 | 103.28 - 106.04 | 0.733 times | Tue 21 April 2026 | 104.08 (-1.17%) | 105.74 | 102.88 - 106.31 | 1.2606 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 106.08 and 110.75
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 106.97666666667 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 108.06 (2.73%) | 104.46 | 104.10 - 108.77 | 0.3897 times | Fri 01 May 2026 | 105.19 (-0.9%) | 106.56 | 102.10 - 107.92 | 0.931 times | Fri 24 April 2026 | 106.14 (0.1%) | 106.58 | 102.88 - 107.50 | 0.8212 times | Fri 17 April 2026 | 106.03 (14.13%) | 93.08 | 92.58 - 107.92 | 1.5369 times | Fri 10 April 2026 | 92.90 (10.12%) | 84.46 | 82.63 - 94.62 | 1.3924 times | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.1555 times | Fri 27 March 2026 | 78.36 (-25.04%) | 71.59 | 68.97 - 78.60 | 1.8051 times | Fri 20 March 2026 | 104.54 (0.94%) | 107.95 | 101.35 - 109.15 | 0.5947 times | Fri 13 March 2026 | 103.57 (-4.16%) | 105.29 | 101.68 - 111.05 | 0.671 times | Fri 06 March 2026 | 108.06 (-15.25%) | 124.69 | 107.82 - 132.57 | 0.7024 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 0.5453 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 106.08 and 110.75
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 105.18 |
| Monthly Target 3 | 106.97666666667 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 108.06 (1.91%) | 106.04 | 104.10 - 108.77 | 0.1752 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.6114 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.3667 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.9521 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5793 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.8414 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8118 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.8578 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.2825 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.5218 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.8504 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 105.36 |
| 20 day DMA | 102.82 |
| 35 day DMA | 95.76 |
| 50 day DMA | 102.57 |
| 100 day DMA | 105.47 |
| 150 day DMA | 101.53 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 105.38 | 105.13 |
| 12 day EMA | 104.57 | 103.94 | 103.59 |
| 20 day EMA | 102.9 | 102.36 | 101.99 |
| 35 day EMA | 104.54 | 104.33 | 104.24 |
| 50 day EMA | 104.91 | 104.78 | 104.73 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.14 | 105.19 |
| 12 day SMA | 105.36 | 105.19 | 105.06 |
| 20 day SMA | 102.82 | 101.76 | 100.75 |
| 35 day SMA | 95.76 | 95.64 | 95.61 |
| 50 day SMA | 102.57 | 102.98 | 103.36 |
| 100 day SMA | 105.47 | 105.34 | 105.2 |
| 150 day SMA | 101.53 | 101.48 | 101.44 |
| 200 day SMA | 100.15 | 100.08 | 100.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.