Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 121.22 and 125.44
| Daily Target 1 | 120.5 |
| Daily Target 2 | 121.94 |
| Daily Target 3 | 124.72 |
| Daily Target 4 | 126.16 |
| Daily Target 5 | 128.94 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.38 (-1.6%) | 126.44 | 123.28 - 127.50 | 1.1483 times | Tue 03 March 2026 | 125.38 (-4.03%) | 125.87 | 121.47 - 127.57 | 1.4828 times | Mon 02 March 2026 | 130.65 (2.47%) | 124.69 | 124.04 - 132.57 | 0.9129 times | Fri 27 February 2026 | 127.50 (-2.64%) | 129.44 | 126.03 - 130.00 | 0.84 times | Thu 26 February 2026 | 130.96 (2.23%) | 128.65 | 127.00 - 131.00 | 0.8067 times | Wed 25 February 2026 | 128.10 (0.65%) | 128.28 | 125.74 - 129.51 | 0.8692 times | Tue 24 February 2026 | 127.27 (2.04%) | 124.63 | 124.00 - 128.49 | 0.9305 times | Mon 23 February 2026 | 124.72 (-3.07%) | 128.82 | 123.16 - 129.63 | 1.2492 times | Fri 20 February 2026 | 128.67 (3.04%) | 125.08 | 122.59 - 128.87 | 0.7698 times | Thu 19 February 2026 | 124.87 (-2.51%) | 126.70 | 124.45 - 127.20 | 0.9906 times | Wed 18 February 2026 | 128.08 (1.26%) | 127.14 | 126.63 - 130.00 | 1.0608 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 116.88 and 127.98
| Weekly Target 1 | 114.71 |
| Weekly Target 2 | 119.04 |
| Weekly Target 3 | 125.80666666667 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 136.91 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.38 (-3.23%) | 124.69 | 121.47 - 132.57 | 0.8003 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 1.0603 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.8586 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.2589 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 1.6183 times | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 2.0754 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 1.0385 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.5574 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 0.9732 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.7592 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.6319 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 116.88 and 127.98
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 119.04 |
| Monthly Target 3 | 125.80666666667 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 136.91 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 123.38 (-3.23%) | 124.69 | 121.47 - 132.57 | 0.1513 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 1.1101 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6754 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9809 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9465 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 1.0001 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4952 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.7742 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9914 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8749 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0597 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 127.57 |
| 12 day DMA | 127.17 |
| 20 day DMA | 125.9 |
| 35 day DMA | 118.85 |
| 50 day DMA | 113.26 |
| 100 day DMA | 103.17 |
| 150 day DMA | 101.05 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.29 | 127.75 | 128.94 |
| 12 day EMA | 126.25 | 126.77 | 127.02 |
| 20 day EMA | 124.16 | 124.24 | 124.12 |
| 35 day EMA | 119.12 | 118.87 | 118.49 |
| 50 day EMA | 113.22 | 112.81 | 112.3 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.57 | 128.52 | 128.9 |
| 12 day SMA | 127.17 | 127.51 | 127.68 |
| 20 day SMA | 125.9 | 125.6 | 124.99 |
| 35 day SMA | 118.85 | 118.27 | 117.67 |
| 50 day SMA | 113.26 | 112.71 | 112.08 |
| 100 day SMA | 103.17 | 102.93 | 102.68 |
| 150 day SMA | 101.05 | 100.88 | 100.68 |
| 200 day SMA | 98.18 | 98 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.