Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 75.68 and 77.88
| Daily Target 1 | 74.12 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 76.323333333333 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 78.52 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.95 (0.96%) | 75.41 | 75.41 - 77.61 | 0.4579 times | Tue 04 August 2026 | 75.23 (-1.26%) | 76.85 | 75.04 - 77.87 | 1.3838 times | Mon 03 August 2026 | 76.19 (-0.5%) | 76.16 | 74.66 - 77.64 | 1.1991 times | Fri 31 July 2026 | 76.57 (-1.35%) | 78.77 | 75.25 - 79.35 | 0.9226 times | Thu 30 July 2026 | 77.62 (7.7%) | 74.34 | 73.48 - 78.12 | 1.2464 times | Wed 29 July 2026 | 72.07 (-2.98%) | 73.79 | 71.40 - 74.50 | 1.0069 times | Tue 28 July 2026 | 74.28 (-0.2%) | 73.31 | 71.00 - 74.68 | 1.1158 times | Mon 27 July 2026 | 74.43 (0.23%) | 75.10 | 72.15 - 76.61 | 0.8173 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.9252 times | Fri 24 July 2026 | 74.26 (-0.8%) | 75.29 | 73.44 - 75.44 | 0.9252 times | Thu 23 July 2026 | 74.86 (1.13%) | 72.25 | 71.45 - 75.23 | 1.2752 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 73.7 and 76.91
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 76.16 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.95 (-0.81%) | 76.16 | 74.66 - 77.87 | 0.6741 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.1326 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.2051 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 1.1313 times | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 1.0288 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.7177 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 1.1496 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.2509 times | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.6229 times | Fri 12 June 2026 | 130.69 (13.11%) | 117.15 | 116.67 - 132.82 | 1.0871 times | Fri 05 June 2026 | 115.54 (1.93%) | 113.00 | 105.23 - 117.23 | 0.911 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 73.7 and 76.91
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.95 (-0.81%) | 76.16 | 74.66 - 77.87 | 0.2263 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.5297 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.9074 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.2027 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.3424 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.1386 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.7932 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4826 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.7009 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6763 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.7146 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 74.98 |
| 20 day DMA | 85.88 |
| 35 day DMA | 103.96 |
| 50 day DMA | 108.62 |
| 100 day DMA | 104.9 |
| 150 day DMA | 108.18 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.73 | 75.98 |
| 12 day EMA | 79.17 | 79.75 | 80.57 |
| 20 day EMA | 85.66 | 86.68 | 87.89 |
| 35 day EMA | 94.72 | 95.83 | 97.04 |
| 50 day EMA | 105.69 | 106.9 | 108.19 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 75.54 | 75.35 |
| 12 day SMA | 74.98 | 74.86 | 74.48 |
| 20 day SMA | 85.88 | 88.22 | 90.4 |
| 35 day SMA | 103.96 | 105.56 | 107.29 |
| 50 day SMA | 108.62 | 109.38 | 110.11 |
| 100 day SMA | 104.9 | 105.18 | 105.47 |
| 150 day SMA | 108.18 | 108.31 | 108.46 |
| 200 day SMA | 104.35 | 104.47 | 104.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.