Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 64.34 and 66.77
| Daily Target 1 | 63.84 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 66.273333333333 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 68.7 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.81 (0.63%) | 67.10 | 65.29 - 67.72 | 1.1638 times | Thu 01 October 2026 | 65.40 (1.18%) | 64.24 | 63.25 - 65.92 | 0.882 times | Wed 30 September 2026 | 64.64 (-0.93%) | 65.16 | 64.37 - 65.34 | 1.1834 times | Tue 29 September 2026 | 65.25 (-0.99%) | 65.90 | 64.44 - 66.31 | 0.5792 times | Mon 28 September 2026 | 65.90 (-1.36%) | 65.87 | 65.02 - 66.20 | 0.902 times | Fri 25 September 2026 | 66.81 (-3.9%) | 70.48 | 65.72 - 71.07 | 0.9479 times | Thu 24 September 2026 | 69.52 (2.57%) | 67.30 | 66.21 - 69.98 | 1.0635 times | Wed 23 September 2026 | 67.78 (-2.17%) | 67.87 | 66.73 - 68.52 | 0.9929 times | Tue 22 September 2026 | 69.28 (2.67%) | 67.63 | 64.54 - 70.00 | 1.821 times | Mon 21 September 2026 | 67.48 (0.72%) | 67.78 | 66.64 - 68.00 | 0.4644 times | Fri 18 September 2026 | 67.00 (1.32%) | 65.96 | 65.89 - 67.92 | 1.6714 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 62.3 and 66.77
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.81 (-1.5%) | 65.87 | 63.25 - 67.72 | 1.1245 times | Fri 25 September 2026 | 66.81 (-0.28%) | 67.78 | 64.54 - 71.07 | 1.2628 times | Fri 18 September 2026 | 67.00 (-4.79%) | 68.85 | 65.71 - 69.90 | 1.009 times | Fri 11 September 2026 | 70.37 (1.31%) | 69.12 | 68.21 - 71.46 | 0.7602 times | Fri 04 September 2026 | 69.46 (1.19%) | 68.64 | 65.73 - 70.00 | 0.8209 times | Fri 28 August 2026 | 68.64 (0.25%) | 68.00 | 66.51 - 70.74 | 0.8928 times | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 0.8869 times | Fri 14 August 2026 | 67.10 (1.96%) | 65.84 | 63.63 - 69.72 | 1.2368 times | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.0219 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 0.9844 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.1783 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 64.53 and 69
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 65.593333333333 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.81 (1.81%) | 64.24 | 63.25 - 67.72 | 0.1588 times | Wed 30 September 2026 | 64.64 (-5.61%) | 67.55 | 64.37 - 71.46 | 1.4214 times | Mon 31 August 2026 | 68.48 (-10.57%) | 76.16 | 63.33 - 77.87 | 1.3515 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.2877 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.6057 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.0124 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.13 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 0.9584 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.6677 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4063 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.59 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 66.75 |
| 20 day DMA | 67.6 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.94 |
| 100 day DMA | 92.14 |
| 150 day DMA | 95.12 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 65.75 | 65.93 |
| 12 day EMA | 66.55 | 66.69 | 66.92 |
| 20 day EMA | 67.19 | 67.34 | 67.54 |
| 35 day EMA | 68.2 | 68.34 | 68.51 |
| 50 day EMA | 68.98 | 69.11 | 69.26 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.6 | 66.42 |
| 12 day SMA | 66.75 | 66.9 | 67.02 |
| 20 day SMA | 67.6 | 67.79 | 67.86 |
| 35 day SMA | 67.75 | 67.77 | 67.88 |
| 50 day SMA | 68.94 | 69.11 | 69.3 |
| 100 day SMA | 92.14 | 92.65 | 93.22 |
| 150 day SMA | 95.12 | 95.55 | 95.97 |
| 200 day SMA | 99.36 | 99.51 | 99.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.