Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.54 and 1.66
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.76 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.60 (-1.23%) | 1.68 | 1.60 - 1.72 | 0.4718 times | Thu 09 April 2026 | 1.62 (1.25%) | 1.62 | 1.60 - 1.72 | 0.3269 times | Wed 08 April 2026 | 1.60 (-0.62%) | 1.72 | 1.57 - 1.75 | 1.9327 times | Tue 07 April 2026 | 1.61 (-1.23%) | 1.62 | 1.58 - 1.68 | 0.2332 times | Mon 06 April 2026 | 1.63 (0.62%) | 1.69 | 1.54 - 1.69 | 1.8416 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.64 | 1.54 - 1.73 | 1.1877 times | Wed 01 April 2026 | 1.68 (2.44%) | 1.68 | 1.65 - 1.69 | 0.5256 times | Tue 31 March 2026 | 1.64 (3.14%) | 1.62 | 1.59 - 1.69 | 0.6456 times | Mon 30 March 2026 | 1.59 (-4.79%) | 1.68 | 1.57 - 1.70 | 1.8954 times | Fri 27 March 2026 | 1.67 (-4.02%) | 1.73 | 1.67 - 1.78 | 0.9394 times | Thu 26 March 2026 | 1.74 (-0.57%) | 1.76 | 1.71 - 1.78 | 0.4966 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.47 and 1.68
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.524 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.4639 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.6214 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 1.1597 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 2.3816 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.3813 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 0.824 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 2.332 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.2202 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 1.092 times | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 2.0102 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.47 and 1.68
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.60 (-2.44%) | 1.68 | 1.54 - 1.75 | 0.092 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.6241 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.8387 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.384 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.6619 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.9307 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.3342 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.4258 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.5845 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 2.1241 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.7673 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.8 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.62 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.63 |
| 12 day SMA | 1.65 | 1.66 | 1.68 |
| 20 day SMA | 1.74 | 1.76 | 1.78 |
| 35 day SMA | 1.93 | 1.95 | 1.97 |
| 50 day SMA | 1.93 | 1.94 | 1.94 |
| 100 day SMA | 2.17 | 2.19 | 2.2 |
| 150 day SMA | 2.8 | 2.82 | 2.84 |
| 200 day SMA | 3.33 | 3.34 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.