Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 2.92 and 3.03
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.08 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (0.68%) | 2.97 | 2.92 - 3.03 | 0.787 times | Thu 04 December 2025 | 2.95 (2.43%) | 2.88 | 2.87 - 2.99 | 0.4063 times | Wed 03 December 2025 | 2.88 (6.27%) | 2.64 | 2.64 - 2.99 | 0.7553 times | Tue 02 December 2025 | 2.71 (1.12%) | 2.64 | 2.62 - 2.76 | 0.33 times | Mon 01 December 2025 | 2.68 (-7.9%) | 2.85 | 2.68 - 2.91 | 0.3324 times | Fri 28 November 2025 | 2.91 (3.56%) | 2.86 | 2.83 - 2.92 | 0.4229 times | Wed 26 November 2025 | 2.81 (-2.43%) | 2.75 | 2.69 - 2.87 | 0.4669 times | Tue 25 November 2025 | 2.88 (3.6%) | 2.78 | 2.72 - 2.96 | 1.8992 times | Mon 24 November 2025 | 2.78 (9.02%) | 2.57 | 2.57 - 2.97 | 2.1705 times | Fri 21 November 2025 | 2.55 (4.94%) | 2.44 | 2.34 - 2.63 | 2.4296 times | Thu 20 November 2025 | 2.43 (-4.71%) | 2.53 | 2.37 - 2.65 | 2.8549 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.8 and 3.21
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.3164 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.601 times | Fri 21 November 2025 | 2.55 (-10.21%) | 2.86 | 2.34 - 2.86 | 1.4066 times | Fri 14 November 2025 | 2.84 (-16.96%) | 3.54 | 2.60 - 3.61 | 1.9866 times | Fri 07 November 2025 | 3.42 (3.01%) | 3.29 | 3.00 - 3.47 | 0.7246 times | Fri 31 October 2025 | 3.32 (0%) | 3.35 | 3.20 - 3.42 | 0.3382 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.77 | 3.20 - 3.80 | 1.0793 times | Fri 24 October 2025 | 3.76 (0%) | 3.80 | 3.59 - 4.04 | 0.7251 times | Fri 17 October 2025 | 3.76 (-2.08%) | 3.91 | 3.63 - 4.28 | 0.8702 times | Fri 10 October 2025 | 3.84 (1.86%) | 3.77 | 3.76 - 4.45 | 1.9521 times | Fri 03 October 2025 | 3.77 (-18.75%) | 4.63 | 3.74 - 4.65 | 2.325 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 2.8 and 3.21
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.0452 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.674 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 0.9662 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.0326 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.1475 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.5383 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.0041 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3217 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3253 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.945 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.0244 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.44 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.84 | 2.79 |
| 12 day EMA | 2.85 | 2.83 | 2.81 |
| 20 day EMA | 2.93 | 2.93 | 2.93 |
| 35 day EMA | 3.19 | 3.2 | 3.22 |
| 50 day EMA | 3.48 | 3.5 | 3.52 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.83 | 2.8 |
| 12 day SMA | 2.76 | 2.74 | 2.73 |
| 20 day SMA | 2.87 | 2.87 | 2.89 |
| 35 day SMA | 3.14 | 3.16 | 3.2 |
| 50 day SMA | 3.44 | 3.47 | 3.5 |
| 100 day SMA | 4.17 | 4.19 | 4.21 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.