Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.84 and 1.98
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.01 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.87 (5.06%) | 1.84 | 1.80 - 1.94 | 0.6444 times | Thu 05 February 2026 | 1.78 (-3.26%) | 1.81 | 1.75 - 1.84 | 0.8247 times | Wed 04 February 2026 | 1.84 (-2.13%) | 1.85 | 1.77 - 1.87 | 0.8893 times | Tue 03 February 2026 | 1.88 (-6.93%) | 2.02 | 1.76 - 2.02 | 0.9566 times | Mon 02 February 2026 | 2.02 (9.19%) | 1.88 | 1.75 - 2.19 | 2.6784 times | Fri 30 January 2026 | 1.85 (-1.6%) | 1.87 | 1.75 - 1.92 | 0.3633 times | Thu 29 January 2026 | 1.88 (-1.05%) | 1.90 | 1.68 - 2.00 | 1.8351 times | Wed 28 January 2026 | 1.90 (-1.04%) | 1.96 | 1.88 - 1.96 | 0.5704 times | Tue 27 January 2026 | 1.92 (-1.54%) | 1.98 | 1.91 - 1.98 | 0.7548 times | Mon 26 January 2026 | 1.95 (-2.5%) | 2.06 | 1.95 - 2.06 | 0.483 times | Fri 23 January 2026 | 2.00 (-1.48%) | 2.05 | 2.00 - 2.12 | 0.2906 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.59 and 2.03
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 1.9925 times | Fri 30 January 2026 | 1.85 (-7.5%) | 2.06 | 1.68 - 2.06 | 1.3319 times | Fri 23 January 2026 | 2.00 (-4.31%) | 2.04 | 2.00 - 2.12 | 0.5 times | Fri 16 January 2026 | 2.09 (-5.86%) | 2.33 | 2.06 - 2.33 | 0.4893 times | Fri 09 January 2026 | 2.22 (0.45%) | 2.18 | 2.18 - 2.32 | 0.5318 times | Fri 02 January 2026 | 2.21 (-4.74%) | 2.25 | 2.00 - 2.36 | 1.8995 times | Fri 26 December 2025 | 2.32 (-0.43%) | 2.39 | 2.22 - 2.48 | 0.56 times | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.6209 times | Fri 12 December 2025 | 2.57 (-13.47%) | 2.81 | 2.52 - 2.94 | 0.5963 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.4778 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.9075 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.59 and 2.03
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 0.2184 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3222 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5554 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.781 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.1196 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1965 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.3296 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.7824 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.3222 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3728 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.377 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.31 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.89 |
| 12 day EMA | 1.91 | 1.92 | 1.95 |
| 20 day EMA | 2 | 2.01 | 2.03 |
| 35 day EMA | 2.14 | 2.16 | 2.18 |
| 50 day EMA | 2.29 | 2.31 | 2.33 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.89 |
| 12 day SMA | 1.91 | 1.92 | 1.95 |
| 20 day SMA | 1.99 | 2.01 | 2.03 |
| 35 day SMA | 2.11 | 2.12 | 2.14 |
| 50 day SMA | 2.31 | 2.32 | 2.34 |
| 100 day SMA | 3.02 | 3.05 | 3.08 |
| 150 day SMA | 3.66 | 3.68 | 3.71 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.