SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.19 and 1.21

Daily Target 11.19
Daily Target 21.19
Daily Target 31.2066666666667
Daily Target 41.21
Daily Target 51.23

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Thu 06 August 2026 1.20 (0%) 1.22 1.20 - 1.22 0.478 times
Wed 05 August 2026 1.20 (-0.83%) 1.23 1.20 - 1.24 0.5242 times
Tue 04 August 2026 1.21 (-1.63%) 1.23 1.21 - 1.23 0.6725 times
Mon 03 August 2026 1.23 (0%) 1.23 1.20 - 1.28 1.4369 times
Fri 31 July 2026 1.23 (-1.6%) 1.24 1.21 - 1.25 0.846 times
Thu 30 July 2026 1.25 (4.17%) 1.19 1.19 - 1.26 0.7172 times
Wed 29 July 2026 1.20 (-0.83%) 1.22 1.16 - 1.25 1.3622 times
Tue 28 July 2026 1.21 (-11.03%) 1.36 1.21 - 1.36 1.4587 times
Mon 27 July 2026 1.36 (9.68%) 1.25 1.24 - 1.37 1.7608 times
Fri 24 July 2026 1.24 (0%) 1.23 1.22 - 1.28 0.7435 times
Fri 24 July 2026 1.24 (-0.8%) 1.23 1.22 - 1.28 0.7435 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.16 and 1.24

Weekly Target 11.15
Weekly Target 21.17
Weekly Target 31.2266666666667
Weekly Target 41.25
Weekly Target 51.31

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Thu 06 August 2026 1.20 (-2.44%) 1.23 1.20 - 1.28 0.7956 times
Fri 31 July 2026 1.23 (-0.81%) 1.25 1.16 - 1.37 1.5712 times
Fri 24 July 2026 1.24 (0%) 1.23 1.22 - 1.28 0.1901 times
Fri 24 July 2026 1.24 (-3.88%) 1.27 1.22 - 1.30 0.667 times
Fri 17 July 2026 1.29 (-0.77%) 1.29 1.26 - 1.34 0.8379 times
Fri 10 July 2026 1.30 (-5.11%) 1.41 1.28 - 1.41 1.0042 times
Thu 02 July 2026 1.37 (-1.44%) 1.39 1.34 - 1.42 0.7248 times
Fri 26 June 2026 1.39 (-2.8%) 1.42 1.33 - 1.46 1.155 times
Thu 18 June 2026 1.43 (0.7%) 1.43 1.35 - 1.47 1.9921 times
Fri 12 June 2026 1.42 (0%) 1.40 1.40 - 1.49 1.0622 times
Fri 05 June 2026 1.42 (-4.05%) 1.48 1.40 - 1.50 1.1095 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.16 and 1.24

Monthly Target 11.15
Monthly Target 21.17
Monthly Target 31.2266666666667
Monthly Target 41.25
Monthly Target 51.31

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 06 August 2026 1.20 (-2.44%) 1.23 1.20 - 1.28 0.1705 times
Fri 31 July 2026 1.23 (-8.89%) 1.35 1.16 - 1.42 1.0188 times
Tue 30 June 2026 1.35 (-8.78%) 1.48 1.33 - 1.50 1.1912 times
Fri 29 May 2026 1.48 (8.82%) 1.38 1.36 - 1.50 0.9332 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.3742 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.6608 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.5439 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.7552 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 2.3111 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 1.0411 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.99 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.3
50 day DMA 1.34
100 day DMA 1.38
150 day DMA 1.44
200 day DMA 1.55

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.23
12 day EMA1.231.241.25
20 day EMA1.251.261.27
35 day EMA1.281.281.29
50 day EMA1.321.331.34

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.22
12 day SMA1.241.241.25
20 day SMA1.261.261.27
35 day SMA1.31.311.32
50 day SMA1.341.351.35
100 day SMA1.381.391.39
150 day SMA1.441.451.45
200 day SMA1.551.551.56
Back to top | Use Dark Theme