Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.64 and 1.7
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.75 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.68 (-1.18%) | 1.69 | 1.66 - 1.72 | 0.8504 times | Fri 05 December 2025 | 1.70 (-2.86%) | 1.74 | 1.69 - 1.76 | 1.3272 times | Thu 04 December 2025 | 1.75 (0.57%) | 1.74 | 1.70 - 1.77 | 0.7512 times | Wed 03 December 2025 | 1.74 (1.75%) | 1.70 | 1.69 - 1.76 | 0.6817 times | Tue 02 December 2025 | 1.71 (1.79%) | 1.68 | 1.64 - 1.75 | 1.0877 times | Mon 01 December 2025 | 1.68 (-4.55%) | 1.74 | 1.67 - 1.74 | 1.0821 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.72 | 1.71 - 1.78 | 0.7135 times | Wed 26 November 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.78 | 0.9913 times | Tue 25 November 2025 | 1.75 (-1.69%) | 1.77 | 1.71 - 1.77 | 0.7559 times | Mon 24 November 2025 | 1.78 (10.56%) | 1.67 | 1.64 - 1.79 | 1.759 times | Fri 21 November 2025 | 1.61 (1.26%) | 1.59 | 1.57 - 1.63 | 2.3715 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.64 and 1.7
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.68 (-1.18%) | 1.69 | 1.66 - 1.72 | 0.1215 times | Fri 05 December 2025 | 1.70 (-3.41%) | 1.74 | 1.64 - 1.77 | 0.7043 times | Fri 28 November 2025 | 1.76 (9.32%) | 1.67 | 1.64 - 1.79 | 0.6028 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.66 | 1.57 - 1.71 | 1.4991 times | Fri 14 November 2025 | 1.68 (-5.62%) | 1.80 | 1.66 - 1.90 | 1.1803 times | Fri 07 November 2025 | 1.78 (-17.21%) | 1.90 | 1.68 - 1.99 | 1.4028 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.19 | 0.1268 times | Fri 31 October 2025 | 2.15 (-4.02%) | 2.27 | 2.13 - 2.29 | 0.9097 times | Fri 24 October 2025 | 2.24 (-3.86%) | 2.34 | 2.15 - 2.40 | 1.038 times | Fri 17 October 2025 | 2.33 (-7.54%) | 2.59 | 2.30 - 2.60 | 2.4147 times | Fri 10 October 2025 | 2.52 (-2.33%) | 2.61 | 2.51 - 2.89 | 3.5253 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.6 and 1.73
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.68 (-4.55%) | 1.74 | 1.64 - 1.77 | 0.1504 times | Fri 28 November 2025 | 1.76 (-18.14%) | 1.90 | 1.57 - 1.99 | 0.8534 times | Fri 31 October 2025 | 2.15 (-19.78%) | 2.64 | 2.13 - 2.89 | 1.6393 times | Tue 30 September 2025 | 2.68 (0%) | 2.56 | 2.32 - 2.79 | 1.4539 times | Fri 29 August 2025 | 2.68 (55.81%) | 1.70 | 1.62 - 2.74 | 2.1571 times | Thu 31 July 2025 | 1.72 (42.15%) | 1.20 | 1.15 - 1.84 | 1.2772 times | Mon 30 June 2025 | 1.21 (-4.72%) | 1.27 | 1.20 - 1.37 | 0.5171 times | Fri 30 May 2025 | 1.27 (-14.77%) | 1.45 | 1.24 - 1.45 | 0.7297 times | Wed 30 April 2025 | 1.49 (5.67%) | 1.41 | 1.26 - 1.55 | 0.586 times | Mon 31 March 2025 | 1.41 (-12.42%) | 1.62 | 1.37 - 1.65 | 0.6358 times | Fri 28 February 2025 | 1.61 (-7.47%) | 1.65 | 1.58 - 1.98 | 0.8664 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.73 |
| 12 day EMA | 1.72 | 1.73 | 1.74 |
| 20 day EMA | 1.77 | 1.78 | 1.79 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 2.07 | 2.09 | 2.11 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.73 |
| 12 day SMA | 1.71 | 1.7 | 1.7 |
| 20 day SMA | 1.72 | 1.72 | 1.73 |
| 35 day SMA | 1.88 | 1.9 | 1.92 |
| 50 day SMA | 2.09 | 2.1 | 2.12 |
| 100 day SMA | 2.12 | 2.12 | 2.11 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.