Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.55 and 1.64
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.65 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.58 (2.6%) | 1.51 | 1.51 - 1.60 | 2.0294 times | Thu 19 February 2026 | 1.54 (1.99%) | 1.51 | 1.48 - 1.55 | 1.0626 times | Wed 18 February 2026 | 1.51 (0.67%) | 1.49 | 1.49 - 1.53 | 0.9405 times | Tue 17 February 2026 | 1.50 (0%) | 1.49 | 1.49 - 1.53 | 0.593 times | Fri 13 February 2026 | 1.50 (0%) | 1.47 | 1.47 - 1.55 | 0.7355 times | Fri 13 February 2026 | 1.50 (0%) | 1.47 | 1.47 - 1.55 | 0.7356 times | Thu 12 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.52 | 1.1804 times | Wed 11 February 2026 | 1.50 (0.67%) | 1.50 | 1.47 - 1.51 | 0.9215 times | Tue 10 February 2026 | 1.49 (-1.32%) | 1.51 | 1.49 - 1.55 | 0.9798 times | Mon 09 February 2026 | 1.51 (0%) | 1.50 | 1.49 - 1.53 | 0.8216 times | Fri 06 February 2026 | 1.51 (4.14%) | 1.46 | 1.45 - 1.52 | 0.8904 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.53 and 1.65
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.58 (5.33%) | 1.49 | 1.48 - 1.60 | 0.69 times | Fri 13 February 2026 | 1.50 (0%) | 1.47 | 1.47 - 1.55 | 0.1097 times | Fri 13 February 2026 | 1.50 (-0.66%) | 1.50 | 1.46 - 1.55 | 0.6919 times | Fri 06 February 2026 | 1.51 (-1.95%) | 1.53 | 1.44 - 1.59 | 1.1349 times | Fri 30 January 2026 | 1.54 (-6.67%) | 1.62 | 1.54 - 1.64 | 0.9729 times | Fri 23 January 2026 | 1.65 (1.85%) | 1.57 | 1.45 - 1.67 | 1.042 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.66 | 1.50 - 1.70 | 1.3306 times | Fri 09 January 2026 | 1.67 (-4.02%) | 1.74 | 1.61 - 1.75 | 0.9466 times | Fri 02 January 2026 | 1.74 (0%) | 1.72 | 1.63 - 1.77 | 1.4537 times | Fri 26 December 2025 | 1.74 (-8.9%) | 1.92 | 1.71 - 1.94 | 1.6277 times | Fri 19 December 2025 | 1.91 (-13.57%) | 2.25 | 1.87 - 2.34 | 6.3859 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.51 and 1.67
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.58 (2.6%) | 1.53 | 1.44 - 1.60 | 0.3071 times | Fri 30 January 2026 | 1.54 (-7.23%) | 1.65 | 1.45 - 1.75 | 0.5404 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.74 | 1.63 - 2.34 | 1.6539 times | Fri 28 November 2025 | 1.76 (-18.14%) | 1.90 | 1.57 - 1.99 | 0.745 times | Fri 31 October 2025 | 2.15 (-19.78%) | 2.64 | 2.13 - 2.89 | 1.4241 times | Tue 30 September 2025 | 2.68 (0%) | 2.56 | 2.32 - 2.79 | 1.263 times | Fri 29 August 2025 | 2.68 (55.81%) | 1.70 | 1.62 - 2.74 | 1.8739 times | Thu 31 July 2025 | 1.72 (42.15%) | 1.20 | 1.15 - 1.84 | 1.1095 times | Mon 30 June 2025 | 1.21 (-4.72%) | 1.27 | 1.20 - 1.37 | 0.4492 times | Fri 30 May 2025 | 1.27 (-14.77%) | 1.45 | 1.24 - 1.45 | 0.6339 times | Wed 30 April 2025 | 1.49 (5.67%) | 1.41 | 1.26 - 1.55 | 0.5091 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.52 | 1.51 |
| 12 day EMA | 1.54 | 1.53 | 1.53 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.51 | 1.5 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.53 | 1.54 | 1.54 |
| 35 day SMA | 1.58 | 1.58 | 1.59 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.87 | 1.88 | 1.89 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.81 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.