Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 219.81 and 238.15
| Daily Target 1 | 204.68 |
| Daily Target 2 | 216.59 |
| Daily Target 3 | 223.02 |
| Daily Target 4 | 234.93 |
| Daily Target 5 | 241.36 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.50 (7.07%) | 213.32 | 211.11 - 229.45 | 0.5739 times | Thu 04 December 2025 | 213.41 (9.79%) | 193.00 | 189.68 - 214.99 | 0.862 times | Wed 03 December 2025 | 194.38 (-5.34%) | 196.70 | 187.70 - 199.18 | 0.9309 times | Tue 02 December 2025 | 205.35 (-2.29%) | 210.54 | 192.80 - 217.00 | 0.7381 times | Mon 01 December 2025 | 210.17 (-5.87%) | 211.84 | 205.24 - 215.30 | 0.9689 times | Fri 28 November 2025 | 223.28 (3.73%) | 225.25 | 211.73 - 237.77 | 1.261 times | Wed 26 November 2025 | 215.25 (-2.39%) | 223.60 | 205.40 - 228.00 | 0.9432 times | Tue 25 November 2025 | 220.51 (-2.85%) | 238.89 | 209.00 - 240.76 | 1.0236 times | Mon 24 November 2025 | 226.97 (13.33%) | 204.39 | 200.70 - 228.18 | 0.81 times | Fri 21 November 2025 | 200.27 (2.2%) | 205.37 | 183.00 - 205.50 | 1.8884 times | Thu 20 November 2025 | 195.96 (-20.33%) | 252.17 | 192.62 - 254.60 | 2.5083 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 208.1 and 249.85
| Weekly Target 1 | 173.47 |
| Weekly Target 2 | 200.98 |
| Weekly Target 3 | 215.21666666667 |
| Weekly Target 4 | 242.73 |
| Weekly Target 5 | 256.97 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.9867 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 0.978 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 1.9425 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.6956 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 0.9604 times | Fri 31 October 2025 | 199.33 (0%) | 203.50 | 189.58 - 209.77 | 0.1581 times | Fri 31 October 2025 | 199.33 (7.13%) | 191.50 | 164.56 - 209.77 | 1.005 times | Fri 24 October 2025 | 186.07 (31.16%) | 144.11 | 142.76 - 187.36 | 0.7069 times | Fri 17 October 2025 | 141.87 (21.35%) | 129.74 | 120.96 - 150.82 | 0.8176 times | Fri 10 October 2025 | 116.91 (-9.83%) | 131.94 | 115.68 - 136.00 | 0.7492 times | Fri 03 October 2025 | 129.66 (33.5%) | 104.25 | 103.35 - 137.05 | 1.1595 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 208.1 and 249.85
| Monthly Target 1 | 173.47 |
| Monthly Target 2 | 200.98 |
| Monthly Target 3 | 215.21666666667 |
| Monthly Target 4 | 242.73 |
| Monthly Target 5 | 256.97 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.4337 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.451 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.7807 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.5968 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5831 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.437 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.7227 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4992 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.7461 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.7497 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 0.6811 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 210.36 |
| 12 day DMA | 215 |
| 20 day DMA | 232.51 |
| 35 day DMA | 210.25 |
| 50 day DMA | 184.6 |
| 100 day DMA | 121.59 |
| 150 day DMA | 94.92 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.63 | 209.2 | 207.09 |
| 12 day EMA | 217.65 | 215.68 | 216.09 |
| 20 day EMA | 216.16 | 214.86 | 215.01 |
| 35 day EMA | 200.62 | 198.98 | 198.13 |
| 50 day EMA | 180.39 | 178.43 | 177 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.36 | 209.32 | 209.69 |
| 12 day SMA | 215 | 216.35 | 220.73 |
| 20 day SMA | 232.51 | 231.47 | 231.62 |
| 35 day SMA | 210.25 | 207.8 | 205.83 |
| 50 day SMA | 184.6 | 181.91 | 179.64 |
| 100 day SMA | 121.59 | 119.72 | 118.01 |
| 150 day SMA | 94.92 | 93.62 | 92.41 |
| 200 day SMA | 81.87 | 81.11 | 80.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.