Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 228.8 and 252.51
| Daily Target 1 | 210.06 |
| Daily Target 2 | 223.83 |
| Daily Target 3 | 233.77 |
| Daily Target 4 | 247.54 |
| Daily Target 5 | 257.48 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.60 (8.26%) | 222.95 | 220.00 - 243.71 | 0.8009 times | Thu 18 December 2025 | 219.48 (6.1%) | 217.25 | 214.00 - 231.00 | 0.9798 times | Wed 17 December 2025 | 206.86 (-1.17%) | 213.90 | 205.52 - 221.99 | 0.7116 times | Tue 16 December 2025 | 209.31 (3.69%) | 201.13 | 199.50 - 210.50 | 0.9417 times | Mon 15 December 2025 | 201.87 (-2.09%) | 214.45 | 200.34 - 217.00 | 0.8887 times | Fri 12 December 2025 | 206.18 (-14.66%) | 232.11 | 204.80 - 236.00 | 1.7141 times | Thu 11 December 2025 | 241.61 (3.76%) | 230.00 | 217.67 - 244.19 | 1.0813 times | Wed 10 December 2025 | 232.86 (6.11%) | 218.00 | 215.20 - 234.17 | 0.864 times | Tue 09 December 2025 | 219.46 (-2.67%) | 222.27 | 213.50 - 224.33 | 0.8927 times | Mon 08 December 2025 | 225.47 (-1.33%) | 235.66 | 215.60 - 238.86 | 1.1252 times | Fri 05 December 2025 | 228.50 (7.07%) | 213.32 | 211.11 - 229.45 | 0.863 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 218.55 and 262.76
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 210.16 |
| Weekly Target 3 | 226.93666666667 |
| Weekly Target 4 | 254.37 |
| Weekly Target 5 | 271.15 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.6932 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.9104 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.9824 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 0.9737 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 1.934 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.6882 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 0.9562 times | Fri 31 October 2025 | 199.33 (0%) | 203.50 | 189.58 - 209.77 | 0.1574 times | Fri 31 October 2025 | 199.33 (7.13%) | 191.50 | 164.56 - 209.77 | 1.0006 times | Fri 24 October 2025 | 186.07 (31.16%) | 144.11 | 142.76 - 187.36 | 0.7038 times | Fri 17 October 2025 | 141.87 (21.35%) | 129.74 | 120.96 - 150.82 | 0.814 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 212.65 and 269.14
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 202.14 |
| Monthly Target 3 | 223.16333333333 |
| Monthly Target 4 | 258.63 |
| Monthly Target 5 | 279.65 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.60 (6.41%) | 211.84 | 187.70 - 244.19 | 1.0661 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.289 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.6629 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.4912 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5446 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.4081 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.6749 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4662 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.6968 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.7002 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 0.6361 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 215.02 |
| 12 day DMA | 220.22 |
| 20 day DMA | 216.94 |
| 35 day DMA | 224.8 |
| 50 day DMA | 204.51 |
| 100 day DMA | 139.38 |
| 150 day DMA | 107.07 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.79 | 213.89 | 211.1 |
| 12 day EMA | 219.4 | 216.09 | 215.47 |
| 20 day EMA | 218.27 | 216.24 | 215.9 |
| 35 day EMA | 207.65 | 205.89 | 205.09 |
| 50 day EMA | 199.34 | 197.78 | 196.89 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.02 | 208.74 | 213.17 |
| 12 day SMA | 220.22 | 216.62 | 215.44 |
| 20 day SMA | 216.94 | 214.86 | 216.18 |
| 35 day SMA | 224.8 | 223.6 | 223.17 |
| 50 day SMA | 204.51 | 202.35 | 200.6 |
| 100 day SMA | 139.38 | 137.43 | 135.67 |
| 150 day SMA | 107.07 | 105.76 | 104.58 |
| 200 day SMA | 90.35 | 89.4 | 88.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.