Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 221.13 and 246.53
| Daily Target 1 | 214.48 |
| Daily Target 2 | 227.77 |
| Daily Target 3 | 239.88333333333 |
| Daily Target 4 | 253.17 |
| Daily Target 5 | 265.28 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.05 (1.45%) | 243.00 | 226.60 - 252.00 | 0.8567 times | Fri 19 December 2025 | 237.60 (8.26%) | 222.95 | 220.00 - 243.71 | 0.8252 times | Thu 18 December 2025 | 219.48 (6.1%) | 217.25 | 214.00 - 231.00 | 1.0095 times | Wed 17 December 2025 | 206.86 (-1.17%) | 213.90 | 205.52 - 221.99 | 0.7332 times | Tue 16 December 2025 | 209.31 (3.69%) | 201.13 | 199.50 - 210.50 | 0.9702 times | Mon 15 December 2025 | 201.87 (-2.09%) | 214.45 | 200.34 - 217.00 | 0.9156 times | Fri 12 December 2025 | 206.18 (-14.66%) | 232.11 | 204.80 - 236.00 | 1.7659 times | Thu 11 December 2025 | 241.61 (3.76%) | 230.00 | 217.67 - 244.19 | 1.114 times | Wed 10 December 2025 | 232.86 (6.11%) | 218.00 | 215.20 - 234.17 | 0.8901 times | Tue 09 December 2025 | 219.46 (-2.67%) | 222.27 | 213.50 - 224.33 | 0.9197 times | Mon 08 December 2025 | 225.47 (-1.33%) | 235.66 | 215.60 - 238.86 | 1.1593 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 221.13 and 246.53
| Weekly Target 1 | 214.48 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 239.88333333333 |
| Weekly Target 4 | 253.17 |
| Weekly Target 5 | 265.28 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.05 (1.45%) | 243.00 | 226.60 - 252.00 | 0.1414 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.7351 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.9655 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 1.0419 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 1.0326 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 2.051 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.7904 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 1.014 times | Fri 31 October 2025 | 199.33 (0%) | 203.50 | 189.58 - 209.77 | 0.167 times | Fri 31 October 2025 | 199.33 (7.13%) | 191.50 | 164.56 - 209.77 | 1.0611 times | Fri 24 October 2025 | 186.07 (31.16%) | 144.11 | 142.76 - 187.36 | 0.7464 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 214.38 and 278.68
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 201.83 |
| Monthly Target 3 | 226.91666666667 |
| Monthly Target 4 | 266.13 |
| Monthly Target 5 | 291.22 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.05 (7.96%) | 211.84 | 187.70 - 252.00 | 1.115 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.2764 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.6538 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.4831 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5416 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.4059 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.6712 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4637 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.693 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.6963 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 0.6326 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 222.86 |
| 12 day DMA | 222.52 |
| 20 day DMA | 218.98 |
| 35 day DMA | 225.99 |
| 50 day DMA | 206.99 |
| 100 day DMA | 141.36 |
| 150 day DMA | 108.41 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.21 | 221.79 | 213.89 |
| 12 day EMA | 222.73 | 219.4 | 216.09 |
| 20 day EMA | 220.4 | 218.23 | 216.19 |
| 35 day EMA | 209.93 | 208.1 | 206.36 |
| 50 day EMA | 201.96 | 200.37 | 198.85 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.86 | 215.02 | 208.74 |
| 12 day SMA | 222.52 | 220.22 | 216.62 |
| 20 day SMA | 218.98 | 216.94 | 214.86 |
| 35 day SMA | 225.99 | 224.8 | 223.6 |
| 50 day SMA | 206.99 | 204.51 | 202.35 |
| 100 day SMA | 141.36 | 139.38 | 137.43 |
| 150 day SMA | 108.41 | 107.07 | 105.76 |
| 200 day SMA | 91.3 | 90.35 | 89.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.