Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 606.47 and 681.6
| Daily Target 1 | 549.68 |
| Daily Target 2 | 588.12 |
| Daily Target 3 | 624.81 |
| Daily Target 4 | 663.25 |
| Daily Target 5 | 699.94 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 626.56 (-0.59%) | 610.53 | 586.37 - 661.50 | 1.1625 times | Thu 12 February 2026 | 630.29 (5.16%) | 640.55 | 615.62 - 668.00 | 1.1413 times | Wed 11 February 2026 | 599.34 (10.64%) | 578.50 | 575.00 - 612.80 | 1.0014 times | Tue 10 February 2026 | 541.69 (-7.15%) | 584.79 | 540.14 - 591.00 | 0.5154 times | Mon 09 February 2026 | 583.40 (-2.42%) | 592.16 | 551.51 - 603.98 | 0.754 times | Fri 06 February 2026 | 597.85 (3.76%) | 565.00 | 561.73 - 623.28 | 0.6918 times | Thu 05 February 2026 | 576.20 (-1.43%) | 563.75 | 562.10 - 619.41 | 1.3472 times | Wed 04 February 2026 | 584.55 (-15.98%) | 654.00 | 582.00 - 662.79 | 1.4192 times | Tue 03 February 2026 | 695.69 (4.5%) | 687.00 | 646.20 - 725.00 | 1.0423 times | Mon 02 February 2026 | 665.74 (15.58%) | 579.97 | 560.10 - 674.00 | 0.9249 times | Fri 30 January 2026 | 576.01 (6.26%) | 652.23 | 533.00 - 676.69 | 1.3456 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 583.35 and 711.21
| Weekly Target 1 | 483.71 |
| Weekly Target 2 | 555.13 |
| Weekly Target 3 | 611.56666666667 |
| Weekly Target 4 | 682.99 |
| Weekly Target 5 | 739.43 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.621 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.9224 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 1.277 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 1.0464 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 0.849 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.2747 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.4195 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.3582 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.5325 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.6993 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.7546 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 583.35 and 768.21
| Monthly Target 1 | 445.71 |
| Monthly Target 2 | 536.13 |
| Monthly Target 3 | 630.56666666667 |
| Monthly Target 4 | 720.99 |
| Monthly Target 5 | 815.43 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 626.56 (8.78%) | 579.97 | 540.14 - 725.00 | 1.4263 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.8682 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 1.0345 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.7352 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.2472 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.1184 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.4084 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.3061 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.5062 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.3496 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.5226 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 596.26 |
| 12 day DMA | 601.62 |
| 20 day DMA | 552.27 |
| 35 day DMA | 451.66 |
| 50 day DMA | 382.62 |
| 100 day DMA | 280.25 |
| 150 day DMA | 205.21 |
| 200 day DMA | 164.16 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.16 | 598.96 | 583.29 |
| 12 day EMA | 582.68 | 574.71 | 564.61 |
| 20 day EMA | 543.9 | 535.2 | 525.2 |
| 35 day EMA | 471.34 | 462.2 | 452.3 |
| 50 day EMA | 390.37 | 380.73 | 370.55 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.26 | 590.51 | 579.7 |
| 12 day SMA | 601.62 | 593.4 | 581 |
| 20 day SMA | 552.27 | 541.4 | 529.29 |
| 35 day SMA | 451.66 | 440.76 | 429.64 |
| 50 day SMA | 382.62 | 374.2 | 365.8 |
| 100 day SMA | 280.25 | 275.02 | 269.74 |
| 150 day SMA | 205.21 | 201.34 | 197.45 |
| 200 day SMA | 164.16 | 161.18 | 158.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.