Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1661.45 and 1723.69
| Daily Target 1 | 1647.22 |
| Daily Target 2 | 1675.67 |
| Daily Target 3 | 1709.4566666667 |
| Daily Target 4 | 1737.91 |
| Daily Target 5 | 1771.7 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1704.13 (-0.92%) | 1730.50 | 1681.00 - 1743.24 | 0.5906 times | Fri 02 October 2026 | 1719.99 (-3.75%) | 1773.12 | 1713.47 - 1774.23 | 1.2245 times | Thu 01 October 2026 | 1786.91 (2.7%) | 1770.46 | 1708.00 - 1802.00 | 0.8581 times | Wed 30 September 2026 | 1739.89 (0.59%) | 1729.78 | 1720.71 - 1756.00 | 0.9048 times | Tue 29 September 2026 | 1729.76 (0.98%) | 1744.07 | 1693.00 - 1749.78 | 0.8914 times | Mon 28 September 2026 | 1712.89 (-3.64%) | 1736.64 | 1659.02 - 1762.00 | 0.9959 times | Fri 25 September 2026 | 1777.59 (1.35%) | 1790.00 | 1742.59 - 1815.00 | 0.6758 times | Thu 24 September 2026 | 1753.99 (-3.44%) | 1783.50 | 1726.39 - 1802.99 | 0.7706 times | Wed 23 September 2026 | 1816.57 (-3.73%) | 1895.41 | 1803.67 - 1902.22 | 1.1558 times | Tue 22 September 2026 | 1887.04 (6.82%) | 1757.51 | 1756.82 - 1909.48 | 1.9324 times | Mon 21 September 2026 | 1766.64 (-1.41%) | 1826.00 | 1737.01 - 1834.49 | 1.5513 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1661.45 and 1723.69
| Weekly Target 1 | 1647.22 |
| Weekly Target 2 | 1675.67 |
| Weekly Target 3 | 1709.4566666667 |
| Weekly Target 4 | 1737.91 |
| Weekly Target 5 | 1771.7 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1704.13 (-0.92%) | 1730.50 | 1681.00 - 1743.24 | 0.0902 times | Fri 02 October 2026 | 1719.99 (-3.24%) | 1736.64 | 1659.02 - 1802.00 | 0.7441 times | Fri 25 September 2026 | 1777.59 (-0.79%) | 1826.00 | 1726.39 - 1909.48 | 0.929 times | Fri 18 September 2026 | 1791.82 (9.7%) | 1550.33 | 1504.20 - 1797.00 | 1.0089 times | Fri 11 September 2026 | 1633.35 (-6.12%) | 1769.43 | 1616.80 - 1807.38 | 0.8873 times | Fri 04 September 2026 | 1739.81 (17.16%) | 1486.40 | 1449.50 - 1740.00 | 1.3469 times | Fri 28 August 2026 | 1484.98 (-6.96%) | 1494.09 | 1416.56 - 1564.99 | 1.1188 times | Fri 21 August 2026 | 1596.08 (-2.74%) | 1739.00 | 1542.00 - 1827.99 | 1.1291 times | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.5432 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.2023 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.9936 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1632.07 and 1753.07
| Monthly Target 1 | 1608.04 |
| Monthly Target 2 | 1656.09 |
| Monthly Target 3 | 1729.0433333333 |
| Monthly Target 4 | 1777.09 |
| Monthly Target 5 | 1850.04 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1704.13 (-2.06%) | 1770.46 | 1681.00 - 1802.00 | 0.0755 times | Wed 30 September 2026 | 1739.89 (11.05%) | 1526.01 | 1504.20 - 1909.48 | 0.7521 times | Mon 31 August 2026 | 1566.70 (28.96%) | 1159.84 | 1121.27 - 1827.99 | 1.0226 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 1.0247 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6995 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0901 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0923 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3949 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7269 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1215 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.621 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1736.14 |
| 12 day DMA | 1765.6 |
| 20 day DMA | 1711.6 |
| 35 day DMA | 1651.6 |
| 50 day DMA | 1545.11 |
| 100 day DMA | 1637.75 |
| 150 day DMA | 1392.92 |
| 200 day DMA | 1164.84 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.48 | 1745.16 | 1757.74 |
| 12 day EMA | 1727.67 | 1731.95 | 1734.12 |
| 20 day EMA | 1700.27 | 1699.86 | 1697.74 |
| 35 day EMA | 1634.84 | 1630.76 | 1625.51 |
| 50 day EMA | 1563.08 | 1557.33 | 1550.69 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.14 | 1737.89 | 1749.41 |
| 12 day SMA | 1765.6 | 1758.12 | 1741.46 |
| 20 day SMA | 1711.6 | 1713.38 | 1705.13 |
| 35 day SMA | 1651.6 | 1649.8 | 1644.31 |
| 50 day SMA | 1545.11 | 1539.73 | 1534.03 |
| 100 day SMA | 1637.75 | 1635.19 | 1632.51 |
| 150 day SMA | 1392.92 | 1385.33 | 1377.99 |
| 200 day SMA | 1164.84 | 1157.42 | 1149.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.