Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1540.41 and 1690.92
| Daily Target 1 | 1423.67 |
| Daily Target 2 | 1506.63 |
| Daily Target 3 | 1574.1833333333 |
| Daily Target 4 | 1657.14 |
| Daily Target 5 | 1724.69 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1589.58 (7.59%) | 1495.85 | 1491.23 - 1641.74 | 0.9168 times | Fri 22 May 2026 | 1477.39 (-4.2%) | 1534.02 | 1473.52 - 1546.00 | 0.6696 times | Thu 21 May 2026 | 1542.24 (10.74%) | 1377.47 | 1377.47 - 1546.09 | 1.4257 times | Wed 20 May 2026 | 1392.68 (0.68%) | 1396.25 | 1366.98 - 1451.26 | 0.6728 times | Tue 19 May 2026 | 1383.29 (3.85%) | 1328.00 | 1278.11 - 1392.86 | 0.9419 times | Mon 18 May 2026 | 1332.02 (-5.31%) | 1350.00 | 1277.33 - 1449.37 | 1.033 times | Fri 15 May 2026 | 1406.77 (1.74%) | 1383.00 | 1300.00 - 1426.38 | 1.0261 times | Thu 14 May 2026 | 1382.72 (-4.46%) | 1394.40 | 1362.00 - 1453.77 | 0.8883 times | Wed 13 May 2026 | 1447.23 (-0.33%) | 1512.48 | 1404.86 - 1513.57 | 1.2155 times | Tue 12 May 2026 | 1452.03 (-6.19%) | 1495.00 | 1367.00 - 1551.43 | 1.2102 times | Mon 11 May 2026 | 1547.83 (-0.93%) | 1586.25 | 1514.47 - 1600.00 | 1.547 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1540.41 and 1690.92
| Weekly Target 1 | 1423.67 |
| Weekly Target 2 | 1506.63 |
| Weekly Target 3 | 1574.1833333333 |
| Weekly Target 4 | 1657.14 |
| Weekly Target 5 | 1724.69 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1589.58 (7.59%) | 1495.85 | 1491.23 - 1641.74 | 0.1656 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 0.8568 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.0635 times | Fri 08 May 2026 | 1562.34 (10.81%) | 1437.40 | 1292.57 - 1564.00 | 1.0277 times | Wed 06 May 2026 | 1409.98 (18.79%) | 1228.00 | 1167.22 - 1439.70 | 0.9094 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.3276 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.8497 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.6416 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 1.0211 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 1.1371 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.5308 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1318.79 and 1912.53
| Monthly Target 1 | 832.7 |
| Monthly Target 2 | 1211.14 |
| Monthly Target 3 | 1426.44 |
| Monthly Target 4 | 1804.88 |
| Monthly Target 5 | 2020.18 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1589.58 (44.97%) | 1059.02 | 1048.00 - 1641.74 | 1.0315 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1308 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.444 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7877 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.161 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6429 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0783 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.775 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.695 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2538 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.1902 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1477.04 |
| 12 day DMA | 1459.68 |
| 20 day DMA | 1384.27 |
| 35 day DMA | 1188.26 |
| 50 day DMA | 1036.68 |
| 100 day DMA | 787.53 |
| 150 day DMA | 598.21 |
| 200 day DMA | 470.51 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.55 | 1453.04 | 1440.87 |
| 12 day EMA | 1434.8 | 1406.67 | 1393.82 |
| 20 day EMA | 1357.74 | 1333.35 | 1318.19 |
| 35 day EMA | 1211.6 | 1189.35 | 1172.39 |
| 50 day EMA | 1047.75 | 1025.64 | 1007.21 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.04 | 1425.52 | 1411.4 |
| 12 day SMA | 1459.68 | 1438.88 | 1433.23 |
| 20 day SMA | 1384.27 | 1354.91 | 1334.55 |
| 35 day SMA | 1188.26 | 1163.15 | 1141.64 |
| 50 day SMA | 1036.68 | 1018.13 | 1000.95 |
| 100 day SMA | 787.53 | 774.01 | 761.64 |
| 150 day SMA | 598.21 | 588.6 | 579.69 |
| 200 day SMA | 470.51 | 462.78 | 455.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.