Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 239.38 and 255.78
| Daily Target 1 | 235.82 |
| Daily Target 2 | 242.93 |
| Daily Target 3 | 252.21666666667 |
| Daily Target 4 | 259.33 |
| Daily Target 5 | 268.62 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.05 (-0.01%) | 253.31 | 245.10 - 261.50 | 0.5867 times | Wed 24 December 2025 | 250.08 (2.12%) | 244.90 | 244.50 - 261.37 | 0.8948 times | Tue 23 December 2025 | 244.90 (1.6%) | 238.42 | 234.00 - 245.50 | 0.84 times | Mon 22 December 2025 | 241.05 (1.45%) | 243.00 | 226.60 - 252.00 | 0.9296 times | Fri 19 December 2025 | 237.60 (8.26%) | 222.95 | 220.00 - 243.71 | 0.8954 times | Thu 18 December 2025 | 219.48 (6.1%) | 217.25 | 214.00 - 231.00 | 1.0954 times | Wed 17 December 2025 | 206.86 (-1.17%) | 213.90 | 205.52 - 221.99 | 0.7956 times | Tue 16 December 2025 | 209.31 (3.69%) | 201.13 | 199.50 - 210.50 | 1.0528 times | Mon 15 December 2025 | 201.87 (-2.09%) | 214.45 | 200.34 - 217.00 | 0.9935 times | Fri 12 December 2025 | 206.18 (-14.66%) | 232.11 | 204.80 - 236.00 | 1.9162 times | Thu 11 December 2025 | 241.61 (3.76%) | 230.00 | 217.67 - 244.19 | 1.2088 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 238.33 and 273.23
| Weekly Target 1 | 211.15 |
| Weekly Target 2 | 230.6 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 265.5 |
| Weekly Target 5 | 280.95 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.4777 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.7101 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.9325 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 1.0063 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 0.9974 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 1.9811 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.7293 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 0.9794 times | Fri 31 October 2025 | 199.33 (0%) | 203.50 | 189.58 - 209.77 | 0.1613 times | Fri 31 October 2025 | 199.33 (7.13%) | 191.50 | 164.56 - 209.77 | 1.0249 times | Fri 24 October 2025 | 186.07 (31.16%) | 144.11 | 142.76 - 187.36 | 0.721 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 218.88 and 292.68
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 233.08333333333 |
| Monthly Target 4 | 278.47 |
| Monthly Target 5 | 306.88 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.05 (11.99%) | 211.84 | 187.70 - 261.50 | 1.2346 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.2458 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.6316 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.4631 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5343 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.4004 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.6622 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4574 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.6836 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.687 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 0.6241 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 244.74 |
| 12 day DMA | 228.49 |
| 20 day DMA | 223.09 |
| 35 day DMA | 229.85 |
| 50 day DMA | 213.77 |
| 100 day DMA | 147.55 |
| 150 day DMA | 112.6 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.82 | 239.21 | 233.77 |
| 12 day EMA | 232.93 | 229.82 | 226.14 |
| 20 day EMA | 227.65 | 225.29 | 222.68 |
| 35 day EMA | 216.98 | 215.03 | 212.97 |
| 50 day EMA | 210.08 | 208.45 | 206.75 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.74 | 238.62 | 229.98 |
| 12 day SMA | 228.49 | 225.94 | 223.89 |
| 20 day SMA | 223.09 | 221.35 | 219.88 |
| 35 day SMA | 229.85 | 228.88 | 227.29 |
| 50 day SMA | 213.77 | 211.65 | 209.2 |
| 100 day SMA | 147.55 | 145.47 | 143.39 |
| 150 day SMA | 112.6 | 111.19 | 109.79 |
| 200 day SMA | 94.25 | 93.25 | 92.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.