Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 821.43 and 865.81
| Daily Target 1 | 811.25 |
| Daily Target 2 | 831.61 |
| Daily Target 3 | 855.63333333333 |
| Daily Target 4 | 875.99 |
| Daily Target 5 | 900.01 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 851.96 (0.06%) | 857.19 | 835.28 - 879.66 | 0.646 times | Thu 09 April 2026 | 851.42 (9.03%) | 817.08 | 805.00 - 855.00 | 0.9694 times | Wed 08 April 2026 | 780.90 (9.88%) | 784.00 | 758.19 - 807.99 | 1.3521 times | Tue 07 April 2026 | 710.70 (-1.92%) | 725.98 | 687.68 - 738.01 | 0.7303 times | Mon 06 April 2026 | 724.62 (3.27%) | 720.90 | 711.00 - 737.34 | 0.625 times | Thu 02 April 2026 | 701.67 (1.34%) | 665.00 | 635.00 - 707.31 | 0.8941 times | Wed 01 April 2026 | 692.42 (8.98%) | 664.50 | 635.34 - 710.85 | 1.1646 times | Tue 31 March 2026 | 635.34 (10.96%) | 588.01 | 578.42 - 636.32 | 1.655 times | Mon 30 March 2026 | 572.56 (-7.01%) | 616.07 | 558.58 - 651.00 | 1.1001 times | Fri 27 March 2026 | 615.69 (2.1%) | 614.00 | 579.02 - 638.52 | 0.8636 times | Thu 26 March 2026 | 603.04 (-11.04%) | 658.20 | 602.03 - 667.47 | 0.9753 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 769.82 and 961.8
| Weekly Target 1 | 614.45 |
| Weekly Target 2 | 733.21 |
| Weekly Target 3 | 806.43333333333 |
| Weekly Target 4 | 925.19 |
| Weekly Target 5 | 998.41 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.7619 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.8485 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.1423 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.785 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.1156 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.1305 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.4405 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.1341 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3325 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.3092 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.5516 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 743.48 and 988.14
| Monthly Target 1 | 544.21 |
| Monthly Target 2 | 698.09 |
| Monthly Target 3 | 788.87333333333 |
| Monthly Target 4 | 942.75 |
| Monthly Target 5 | 1033.53 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 851.96 (34.1%) | 664.50 | 635.00 - 879.66 | 0.4162 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.7238 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.1342 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.386 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7675 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.2873 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.9253 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.8297 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.303 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2271 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.3755 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 783.92 |
| 12 day DMA | 701.52 |
| 20 day DMA | 700.49 |
| 35 day DMA | 664.14 |
| 50 day DMA | 645.63 |
| 100 day DMA | 469.02 |
| 150 day DMA | 360.81 |
| 200 day DMA | 281.99 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.56 | 765.86 | 723.08 |
| 12 day EMA | 737.38 | 716.56 | 692.05 |
| 20 day EMA | 707.28 | 692.06 | 675.29 |
| 35 day EMA | 674.4 | 663.95 | 652.91 |
| 50 day EMA | 647.32 | 638.97 | 630.3 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.92 | 753.86 | 722.06 |
| 12 day SMA | 701.52 | 689.06 | 676.65 |
| 20 day SMA | 700.49 | 690.66 | 679.03 |
| 35 day SMA | 664.14 | 656.95 | 649.5 |
| 50 day SMA | 645.63 | 639.15 | 631.75 |
| 100 day SMA | 469.02 | 462.93 | 457.25 |
| 150 day SMA | 360.81 | 355.54 | 350.22 |
| 200 day SMA | 281.99 | 277.97 | 273.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.