Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.84 and 5.16
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.41 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.02 (-5.64%) | 5.20 | 4.97 - 5.29 | 0.5585 times | Fri 12 June 2026 | 5.32 (2.5%) | 5.10 | 5.06 - 5.38 | 0.4811 times | Thu 11 June 2026 | 5.19 (-2.26%) | 5.39 | 5.12 - 5.41 | 0.5343 times | Wed 10 June 2026 | 5.31 (-0.93%) | 5.39 | 5.28 - 5.45 | 0.7264 times | Tue 09 June 2026 | 5.36 (-7.75%) | 5.85 | 5.28 - 5.92 | 1.9728 times | Mon 08 June 2026 | 5.81 (6.61%) | 5.63 | 5.53 - 5.85 | 0.9367 times | Fri 05 June 2026 | 5.45 (-4.55%) | 5.56 | 5.35 - 5.75 | 1.3081 times | Thu 04 June 2026 | 5.71 (11.96%) | 5.08 | 5.07 - 5.82 | 1.3671 times | Wed 03 June 2026 | 5.10 (3.87%) | 4.97 | 4.93 - 5.20 | 1.0338 times | Tue 02 June 2026 | 4.91 (2.94%) | 4.75 | 4.75 - 5.01 | 1.0812 times | Mon 01 June 2026 | 4.77 (11.19%) | 4.30 | 4.29 - 4.81 | 1.2865 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.84 and 5.16
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.02 (-5.64%) | 5.20 | 4.97 - 5.29 | 0.169 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 1.4071 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.8384 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.8983 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.91 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.4143 times | Fri 08 May 2026 | 4.81 (-2.83%) | 5.08 | 4.71 - 5.17 | 0.6032 times | Wed 06 May 2026 | 4.95 (-8.16%) | 5.39 | 4.92 - 5.43 | 0.5724 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.2221 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.9652 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.2507 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.66 and 6.29
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.02 (17.02%) | 4.30 | 4.29 - 5.92 | 0.6979 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.9542 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.9285 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.4459 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.3992 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.1809 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.9724 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6964 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3725 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3521 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3104 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.43 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.32 | 5.32 |
| 12 day EMA | 5.21 | 5.24 | 5.22 |
| 20 day EMA | 5.15 | 5.16 | 5.14 |
| 35 day EMA | 5.1 | 5.11 | 5.1 |
| 50 day EMA | 5.08 | 5.08 | 5.07 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.4 | 5.42 |
| 12 day SMA | 5.19 | 5.16 | 5.12 |
| 20 day SMA | 5.06 | 5.05 | 5.02 |
| 35 day SMA | 5.06 | 5.07 | 5.07 |
| 50 day SMA | 5.06 | 5.06 | 5.05 |
| 100 day SMA | 4.88 | 4.88 | 4.87 |
| 150 day SMA | 4.43 | 4.41 | 4.39 |
| 200 day SMA | 3.85 | 3.83 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.