Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.74 and 5.07
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.34 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.91 (-3.73%) | 5.10 | 4.90 - 5.23 | 1.0037 times | Fri 14 August 2026 | 5.10 (3.03%) | 4.92 | 4.92 - 5.19 | 1.3976 times | Thu 13 August 2026 | 4.95 (-0.2%) | 4.91 | 4.86 - 5.12 | 0.8436 times | Wed 12 August 2026 | 4.96 (6.67%) | 5.01 | 4.90 - 5.43 | 1.5333 times | Tue 11 August 2026 | 4.65 (1.31%) | 4.62 | 4.47 - 4.67 | 0.7451 times | Mon 10 August 2026 | 4.59 (1.55%) | 4.59 | 4.56 - 4.78 | 1.0172 times | Fri 07 August 2026 | 4.52 (2.26%) | 4.36 | 4.34 - 4.54 | 0.5835 times | Thu 06 August 2026 | 4.42 (5.74%) | 4.24 | 4.16 - 4.47 | 1.1437 times | Wed 05 August 2026 | 4.18 (-6.9%) | 4.50 | 4.17 - 4.50 | 1.0169 times | Tue 04 August 2026 | 4.49 (3.94%) | 4.26 | 4.21 - 4.49 | 0.7153 times | Mon 03 August 2026 | 4.32 (0.23%) | 4.25 | 4.20 - 4.38 | 1.2674 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.74 and 5.07
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.91 (-3.73%) | 5.10 | 4.90 - 5.23 | 0.1916 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.0568 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 0.9022 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.0423 times | Fri 24 July 2026 | 4.66 (0%) | 4.79 | 4.64 - 4.87 | 0.1135 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.6397 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 0.8215 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 0.8293 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.3892 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 3.014 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.8603 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.54 and 5.81
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.91 (13.92%) | 4.25 | 4.16 - 5.43 | 0.4868 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9263 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.5865 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7787 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7578 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.18 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1419 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.9638 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.6098 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5684 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.304 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.76 |
| 12 day EMA | 4.72 | 4.69 | 4.62 |
| 20 day EMA | 4.69 | 4.67 | 4.62 |
| 35 day EMA | 4.73 | 4.72 | 4.7 |
| 50 day EMA | 4.83 | 4.83 | 4.82 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.85 | 4.73 |
| 12 day SMA | 4.62 | 4.56 | 4.48 |
| 20 day SMA | 4.58 | 4.58 | 4.56 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.79 | 4.8 | 4.81 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.8 | 4.79 | 4.78 |
| 200 day SMA | 4.43 | 4.41 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.