SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 9 and 9.03

Daily Target 18.97
Daily Target 28.99
Daily Target 39
Daily Target 49.02
Daily Target 59.03

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Mon 09 February 2026 9.01 (1.81%) 9.00 8.98 - 9.01 3.7859 times
Fri 06 February 2026 8.85 (0.11%) 8.94 8.84 - 8.97 0.4098 times
Thu 05 February 2026 8.84 (0%) 8.84 8.75 - 8.90 1.4431 times
Wed 04 February 2026 8.84 (-0.11%) 8.85 8.78 - 8.89 0.9811 times
Tue 03 February 2026 8.85 (-0.56%) 8.82 8.82 - 8.96 0.7275 times
Mon 02 February 2026 8.90 (1.14%) 8.83 8.81 - 8.90 0.6669 times
Fri 30 January 2026 8.80 (0.23%) 8.75 8.75 - 8.92 0.8758 times
Thu 29 January 2026 8.78 (0.57%) 8.73 8.65 - 8.79 0.5625 times
Wed 28 January 2026 8.73 (-1.02%) 8.85 8.71 - 8.85 0.3288 times
Tue 27 January 2026 8.82 (-0.23%) 8.82 8.78 - 8.82 0.2186 times
Mon 26 January 2026 8.84 (0.45%) 8.78 8.77 - 8.84 0.7439 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 9 and 9.03

Weekly Target 18.97
Weekly Target 28.99
Weekly Target 39
Weekly Target 49.02
Weekly Target 59.03

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Mon 09 February 2026 9.01 (1.81%) 9.00 8.98 - 9.01 1.0725 times
Fri 06 February 2026 8.85 (0.57%) 8.83 8.75 - 8.97 1.1979 times
Fri 30 January 2026 8.80 (0%) 8.78 8.65 - 8.92 0.7733 times
Fri 23 January 2026 8.80 (1.15%) 8.61 8.60 - 8.90 0.8109 times
Fri 16 January 2026 8.70 (0.23%) 8.64 8.49 - 8.74 1.5914 times
Fri 09 January 2026 8.68 (1.05%) 8.59 8.53 - 8.70 0.6964 times
Fri 02 January 2026 8.59 (0.82%) 8.48 8.44 - 8.63 0.5738 times
Fri 26 December 2025 8.52 (0.83%) 8.45 8.39 - 8.52 0.3239 times
Fri 19 December 2025 8.45 (-0.94%) 8.53 8.22 - 8.56 1.6581 times
Fri 12 December 2025 8.53 (-1.5%) 8.64 8.45 - 8.65 1.3018 times
Fri 05 December 2025 8.66 (78.56%) 4.76 4.74 - 8.87 3.8958 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.88 and 9.14

Monthly Target 18.66
Monthly Target 28.84
Monthly Target 38.9233333333333
Monthly Target 49.1
Monthly Target 59.18

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Mon 09 February 2026 9.01 (2.39%) 8.83 8.75 - 9.01 0.7188 times
Fri 30 January 2026 8.80 (2.8%) 8.55 8.44 - 8.92 1.3246 times
Wed 31 December 2025 8.56 (76.49%) 4.76 4.74 - 8.87 2.3558 times
Fri 28 November 2025 4.85 (-7.62%) 5.57 3.98 - 5.79 1.0314 times
Fri 31 October 2025 5.25 (-13.65%) 6.10 4.83 - 6.10 0.6967 times
Tue 30 September 2025 6.08 (1%) 5.98 5.25 - 6.83 0.5171 times
Fri 29 August 2025 6.02 (-17.76%) 7.26 5.88 - 8.16 0.5811 times
Thu 31 July 2025 7.32 (6.86%) 6.92 6.87 - 9.30 0.8132 times
Mon 30 June 2025 6.85 (0.15%) 6.83 6.00 - 7.43 1.0719 times
Fri 30 May 2025 6.84 (-34.86%) 10.50 6.31 - 11.13 0.8894 times
Wed 30 April 2025 10.50 (-3.58%) 10.84 8.54 - 11.55 0.6364 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.84
20 day DMA 8.79
35 day DMA 8.68
50 day DMA 8.28
100 day DMA 6.86
150 day DMA 6.84
200 day DMA 7.05

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.848.84
12 day EMA8.848.818.8
20 day EMA8.748.718.7
35 day EMA8.398.358.32
50 day EMA8.037.997.96

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.868.85
12 day SMA8.848.828.81
20 day SMA8.798.778.76
35 day SMA8.688.678.65
50 day SMA8.288.28.12
100 day SMA6.866.836.8
150 day SMA6.846.836.82
200 day SMA7.057.067.06
Back to top | Use Dark Theme