Login or Join
HomepageSynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 8.6 and 8.71
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.8 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.66 (-0.57%) | 8.75 | 8.65 - 8.76 | 1.8756 times | Thu 04 December 2025 | 8.71 (64.34%) | 8.72 | 8.66 - 8.87 | 5.8831 times | Wed 03 December 2025 | 5.30 (6.21%) | 5.01 | 4.80 - 5.33 | 0.2586 times | Tue 02 December 2025 | 4.99 (-0.6%) | 5.05 | 4.93 - 5.18 | 0.1974 times | Mon 01 December 2025 | 5.02 (3.51%) | 4.76 | 4.74 - 5.14 | 0.2456 times | Fri 28 November 2025 | 4.85 (-0.82%) | 4.89 | 4.78 - 4.93 | 0.0888 times | Wed 26 November 2025 | 4.89 (1.88%) | 4.80 | 4.70 - 4.99 | 0.4138 times | Tue 25 November 2025 | 4.80 (1.27%) | 4.74 | 4.54 - 4.96 | 0.2057 times | Mon 24 November 2025 | 4.74 (5.57%) | 4.44 | 4.44 - 5.00 | 0.3117 times | Fri 21 November 2025 | 4.49 (10.59%) | 4.05 | 4.02 - 4.49 | 0.5197 times | Thu 20 November 2025 | 4.06 (-5.8%) | 4.43 | 3.98 - 4.49 | 0.4996 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.7 and 10.83
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.66 (78.56%) | 4.76 | 4.74 - 8.87 | 4.2293 times | Fri 28 November 2025 | 4.85 (8.02%) | 4.44 | 4.44 - 5.00 | 0.5099 times | Fri 21 November 2025 | 4.49 (-10.02%) | 5.04 | 3.98 - 5.04 | 1.2325 times | Fri 14 November 2025 | 4.99 (-3.48%) | 5.20 | 4.89 - 5.79 | 0.895 times | Fri 07 November 2025 | 5.17 (-1.52%) | 5.57 | 4.85 - 5.77 | 0.8995 times | Fri 31 October 2025 | 5.25 (0%) | 5.00 | 4.98 - 5.37 | 0.1859 times | Fri 31 October 2025 | 5.25 (-3.31%) | 5.50 | 4.83 - 5.50 | 0.6832 times | Fri 24 October 2025 | 5.43 (5.85%) | 5.15 | 4.84 - 5.45 | 0.5528 times | Fri 17 October 2025 | 5.13 (-3.39%) | 5.31 | 5.12 - 5.80 | 0.4365 times | Fri 10 October 2025 | 5.31 (-9.85%) | 5.89 | 5.31 - 5.92 | 0.3754 times | Fri 03 October 2025 | 5.89 (-7.97%) | 6.42 | 5.60 - 6.55 | 0.2593 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.7 and 10.83
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.66 (78.56%) | 4.76 | 4.74 - 8.87 | 1.4546 times | Fri 28 November 2025 | 4.85 (-7.62%) | 5.57 | 3.98 - 5.79 | 1.2164 times | Fri 31 October 2025 | 5.25 (-13.65%) | 6.10 | 4.83 - 6.10 | 0.8217 times | Tue 30 September 2025 | 6.08 (1%) | 5.98 | 5.25 - 6.83 | 0.6098 times | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.6854 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 0.959 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.2642 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.0489 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.7505 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.1895 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.329 times |
Indicator Analysis of SynchronossTechnologies
Please login to view indicator analysis. or View indicator analysis of SynchronossTechnologies SNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.43 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.26 | 5.03 |
| 12 day EMA | 5.99 | 5.5 | 4.92 |
| 20 day EMA | 5.65 | 5.33 | 4.97 |
| 35 day EMA | 5.53 | 5.35 | 5.15 |
| 50 day EMA | 5.61 | 5.49 | 5.36 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 5.77 | 5.01 |
| 12 day SMA | 5.4 | 5.06 | 4.74 |
| 20 day SMA | 5.29 | 5.11 | 4.95 |
| 35 day SMA | 5.25 | 5.15 | 5.06 |
| 50 day SMA | 5.38 | 5.34 | 5.29 |
| 100 day SMA | 6.02 | 6 | 5.99 |
| 150 day SMA | 6.43 | 6.44 | 6.45 |
| 200 day SMA | 7.37 | 7.37 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.